MQGLOBMACQUARIE GROUP LIMITED05/23/2018
LAST:

 6.020
CHANGE:
 0.00
OPEN:
6.020
HIGH:
6.020
ASK:
8.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.020
LOW:
6.020
BID:
8.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/186.0206.0206.0206.02000
05/22/186.0206.0206.0206.02000
05/21/186.0206.0206.0206.02000
05/18/185.5706.0205.5706.0201,5000
05/17/185.3105.7405.3105.7201,0000
05/16/189.5009.5009.5009.50000
05/15/189.5009.5009.5009.50000
05/14/189.5009.5009.5009.50000
05/11/189.5009.5009.5009.50000
05/10/189.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 7.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83