MQGLOBMACQUARIE GROUP LIMITED10/11/18 13:35
LAST:

 2.730
CHANGE:
 4.58
OPEN:
2.800
HIGH:
2.880
ASK:
7.650
VOLUME:
3,400
CHANGE(%):
62.65
PREV:
7.310
LOW:
2.730
BID:
7.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/182.8002.8802.7302.7303,4000
10/10/187.1007.3306.8407.3105,2000
10/09/188.6008.6007.3307.3504,6000
10/08/187.9008.9007.9008.3907,3000
10/05/187.70010.4107.70010.4001,9000
10/04/188.2308.2308.1808.1802,0000
10/03/186.9007.2106.9007.0603,0000
10/02/189.2709.2709.2709.27000
10/01/189.2409.2709.2409.2701,5000
09/28/189.3009.3009.3009.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 7.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83