MQGLOAMACQUARIE GROUP LIMITED02/22/2019
LAST:

 7.080
CHANGE:
 0.00
OPEN:
7.080
HIGH:
7.080
ASK:
3.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.080
LOW:
7.080
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/197.0807.0807.0807.08000
02/21/197.0807.0807.0807.0801000
02/20/195.4605.4604.7304.7301,7000
02/19/193.8103.8103.8103.81000
02/18/194.0604.2603.8003.8105,0000
02/15/193.6103.6403.6103.6401,6000
02/14/197.6407.6407.6407.64000
02/13/197.6407.6407.6407.64000
02/12/197.6407.6407.6407.64000
02/11/197.6407.6407.6407.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 10.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83