MQGLOAMACQUARIE GROUP LIMITED11/14/18 15:59
LAST:

 6.330
CHANGE:
 0.69
OPEN:
6.720
HIGH:
6.810
ASK:
6.440
VOLUME:
5,100
CHANGE(%):
9.83
PREV:
7.020
LOW:
6.310
BID:
6.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/186.7206.8106.3106.3305,1000
11/13/188.0808.1606.7007.0202,7000
11/12/188.6508.6508.6508.65000
11/09/188.6508.6508.6508.65000
11/08/188.6508.6508.6508.6501,5800
11/07/187.3307.6005.5806.2209,9200
11/06/186.9507.3406.8007.2704,3000
11/05/188.9508.9707.7407.7402,1000
11/02/1810.11010.11010.11010.11000
11/01/189.55010.1509.53010.1101,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 10.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83