MQGLOAMACQUARIE GROUP LIMITED02/16/2018
LAST:

 1.710
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.710
ASK:
2.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.710
LOW:
1.710
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.7101.7101.7101.71000
02/15/181.7101.7101.7101.71000
02/14/181.7101.7101.7101.71000
02/13/181.7101.7101.7101.71000
02/12/181.7101.7101.7101.71000
02/09/181.7101.7101.7101.71000
02/08/181.7101.7101.7101.71000
02/07/181.7101.7101.7101.71000
02/06/181.7101.7101.7101.71000
02/05/181.7101.7101.7101.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 6.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23