MQGKOZMacquarie Group Limited04/04/2019
LAST:

 13.62
CHANGE:
 0.00
OPEN:
13.62
HIGH:
13.62
ASK:
26.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.62
LOW:
13.62
BID:
13.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/1913.6213.6213.6213.6200
04/03/1913.6213.6213.6213.621,4210
04/02/1916.3516.3516.3516.3500
04/01/1916.3516.3516.3516.3500
03/29/1916.3316.3516.3316.355000
03/28/1919.4519.4519.4519.4500
03/27/1920.2320.2319.4519.452,0010
03/26/1920.1420.1420.1420.1410
03/25/1920.7520.7820.1520.158000
03/22/1917.9517.9517.9517.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.45 - 10.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83