MQGKOZMacquarie Group Limited09/19/2018
LAST:

 29.29
CHANGE:
 0.00
OPEN:
29.29
HIGH:
29.29
ASK:
23.44
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.29
LOW:
29.29
BID:
23.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1829.2929.2929.2929.2900
09/18/1829.2929.2929.2929.2900
09/17/1829.2929.2929.2929.2900
09/14/1829.2929.2929.2929.2900
09/13/1829.2929.2929.2929.2900
09/12/1829.2929.2929.2929.2900
09/11/1829.2929.2929.2929.2900
09/10/1829.2929.2929.2929.2900
09/07/1829.2929.2929.2929.2900
09/06/1829.2929.2929.2929.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.45 - 10.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83