MQGKOYMACQUARIE GROUP LIMITED03/25/2024
LAST:

 36.28
CHANGE:
 0.00
OPEN:
36.28
HIGH:
36.28
ASK:
38.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.28
LOW:
36.28
BID:
35.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2436.2836.2836.2836.2800
03/22/2436.2836.2836.2836.2800
03/21/2436.2836.2836.2836.2800
03/20/2436.7236.7236.2836.287500
03/19/2437.8037.8537.5737.571,2500
03/18/2437.2137.2136.6136.611,0000
03/15/2440.5440.5438.3538.434,2000
03/14/2438.4738.5038.4738.501,0000
03/13/2443.9043.9043.9043.9000
03/12/2443.9043.9043.9043.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.28 - 68.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87