MQGKOYMACQUARIE GROUP LIMITED10/12/16 10:02
LAST:

 9.300
CHANGE:
 0.17
OPEN:
9.300
HIGH:
9.300
ASK:
9.720
VOLUME:
500
CHANGE(%):
1.80
PREV:
9.470
LOW:
9.300
BID:
9.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/169.3009.3009.3009.3005000
10/11/169.4709.4709.4709.4704,0000
10/10/169.4709.4709.4709.4705000
10/07/169.7509.7509.7509.75000
10/06/169.92010.1209.5709.7509,2500
10/05/1612.14012.14012.14012.14000
10/04/1612.14012.14012.14012.14000
10/03/1612.14012.14012.14012.14000
09/30/1611.62012.15011.62012.1403,0000
09/29/1610.22010.3009.92010.3007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 12.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1541681.53
FTSE6,928260.38
NI22518,7652691.45
CAC404,744491.05
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27