MQGKOYMACQUARIE GROUP LIMITED09/30/16 11:43
LAST:

 12.14
CHANGE:
 1.84
OPEN:
11.62
HIGH:
12.15
ASK:
11.53
VOLUME:
3,000
CHANGE(%):
17.86
PREV:
10.30
LOW:
11.62
BID:
11.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1611.6212.1511.6212.143,0000
09/29/1610.2210.309.9210.307,0000
09/28/1610.5511.3010.4210.877,0000
09/27/1612.8612.8612.8612.862,0000
09/26/1612.7912.7912.7912.7900
09/23/1612.7912.7912.7912.7900
09/22/1612.7912.7912.7912.791,0000
09/21/1611.2511.2511.2511.255000
09/20/1612.5012.5012.4512.457000
09/19/1611.9511.9511.9511.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 12.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311410.79
DJI18,3311881.04
SP5002,168170.80
DAX10,419130.13
FTSE6,893-270.39
NI22516,450-2441.46
CAC404,417-260.59
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86