MQGKOYMACQUARIE GROUP LIMITED07/09/2020
LAST:

 16.96		CHANGE:
 0.00		OPEN:
16.96		HIGH:
16.96		ASK:
60.66		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.96		LOW:
16.96		BID:
60.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2016.9616.9616.9616.9600
07/08/2016.9616.9616.9616.9600
07/07/2016.9616.9616.9616.9600
07/06/2016.9616.9616.9616.9600
07/03/2016.9616.9616.9616.9600
07/02/2016.9616.9616.9616.9600
07/01/2016.9616.9616.9616.9600
06/30/2016.9616.9616.9616.9600
06/29/2016.9616.9616.9616.9600
06/26/2016.9616.9616.9616.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 12.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83