MQGKOYMACQUARIE GROUP LIMITED11/09/17 14:58
LAST:

 11.10
CHANGE:
 0.00
OPEN:
11.10
HIGH:
11.10
ASK:
12.25
VOLUME:
500
CHANGE(%):
0.00
PREV:
11.10
LOW:
11.10
BID:
11.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/1711.1011.1011.1011.105000
11/08/1711.1011.1011.1011.101,0000
11/07/1711.5111.5411.5111.545000
11/06/1712.5712.5712.5712.5700
11/03/1712.5612.5712.5612.572,2000
11/02/1713.1713.1713.1713.1700
11/01/1713.1713.1713.1713.1700
10/31/1713.0513.2213.0513.173,5000
10/30/1712.5412.5512.5412.553,0000
10/27/1714.4214.4213.9513.951,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 12.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23