MQGKOXMACQUARIE GROUP LIMITED06/25/2018
LAST:

 19.73		CHANGE:
 0.00		OPEN:
19.73		HIGH:
19.73		ASK:
16.93		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.73		LOW:
19.73		BID:
16.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1819.7319.7319.7319.7300
06/22/1819.7319.7319.7319.7300
06/21/1819.7319.7319.7319.7300
06/20/1819.7319.7319.7319.7300
06/19/1819.7319.7319.7319.73520
06/18/1827.0027.0027.0027.0000
06/15/1827.0027.0027.0027.0000
06/14/1827.0027.0027.0027.0000
06/13/1827.0027.0027.0027.0000
06/12/1827.0027.0027.0027.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83