MQGKOXMACQUARIE GROUP LIMITED07/02/2018
LAST:

 19.73		CHANGE:
 0.00		OPEN:
19.73		HIGH:
19.73		ASK:
17.29		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.73		LOW:
19.73		BID:
13.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1819.7319.7319.7319.7300
06/29/1819.7319.7319.7319.7300
06/28/1819.7319.7319.7319.7300
06/27/1819.7319.7319.7319.7300
06/26/1819.7319.7319.7319.7300
06/25/1819.7319.7319.7319.7300
06/22/1819.7319.7319.7319.7300
06/21/1819.7319.7319.7319.7300
06/20/1819.7319.7319.7319.7300
06/19/1819.7319.7319.7319.73520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83