MQGKOXMACQUARIE GROUP LIMITED01/30/2023
LAST:

 32.05
CHANGE:
 5.58
OPEN:
32.05
HIGH:
32.05
ASK:
34.42
VOLUME:
15
CHANGE(%):
14.83
PREV:
37.63
LOW:
32.05
BID:
32.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/2332.0532.0532.0532.05150
01/27/2337.6337.6337.6337.6300
01/26/2337.6337.6337.6337.6300
01/25/2337.6337.6337.6337.6300
01/24/2337.6337.6337.6337.6300
01/23/2337.6337.6337.6337.6300
01/20/2337.6337.6337.6337.6300
01/19/2337.8637.8637.6337.635000
01/18/2340.1140.1139.0039.005000
01/17/2339.0139.0139.0139.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:30.42 - 58.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62