MQGKOWMACQUARIE GROUP LIMITED06/21/2018
LAST:

 13.16
CHANGE:
 0.00
OPEN:
13.16
HIGH:
13.16
ASK:
16.85
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.16
LOW:
13.16
BID:
16.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1813.1613.1613.1613.1600
06/20/1813.1613.1613.1613.162000
06/19/1820.6120.6120.6120.6100
06/18/1820.6120.6120.6120.6100
06/15/1820.6120.6120.6120.6100
06/14/1820.6120.6120.6120.6100
06/13/1820.6120.6120.6120.6100
06/12/1820.6120.6120.6120.6100
06/08/1820.6120.6120.6120.6100
06/07/1820.6120.6120.6120.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83