MQGKOWMACQUARIE GROUP LIMITED05/03/2017
LAST:

 10.60
CHANGE:
 0.00
OPEN:
10.60
HIGH:
10.60
ASK:
11.61
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.60
LOW:
10.60
BID:
10.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1710.6010.6010.6010.6000
05/02/1710.6010.6010.6010.603,0000
05/01/1711.7911.7911.7911.7900
04/28/1711.7911.7911.7911.791,0000
04/27/1712.4012.4012.4012.401,0000
04/26/1712.8212.8212.8212.821,0000
04/25/1715.6415.6415.6415.6400
04/24/1715.5315.6415.5315.641,9000
04/21/1717.2117.2117.1117.154,0000
04/20/1717.0317.0317.0317.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4711610.79
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27