MQGKOVMACQUARIE GROUP LIMITED12/16/16 10:02
LAST:

 9.550
CHANGE:
 0.00
OPEN:
9.550
HIGH:
9.550
ASK:
10.490
VOLUME:
500
CHANGE(%):
0.00
PREV:
9.550
LOW:
9.550
BID:
9.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/169.5509.5509.5509.5505000
12/15/169.5509.5509.5509.5501,0000
12/14/1614.20014.20014.20014.20000
12/13/1614.20014.20014.20014.20000
12/12/1614.20014.20014.20014.20000
12/09/1614.20014.20014.20014.20000
12/08/1614.20014.20014.20014.20000
12/07/1614.20014.20014.20014.20000
12/06/1614.20014.20014.20014.20000
12/05/1614.20014.20014.20014.2005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08