MQGKOVMACQUARIE GROUP LIMITED04/09/2020
LAST:

 27.12
CHANGE:
 0.00
OPEN:
27.12
HIGH:
27.12
ASK:
16.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.12
LOW:
27.12
BID:
81.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2027.1227.1227.1227.1200
04/08/2027.1227.1227.1227.1200
04/07/2027.1227.1227.1227.1200
04/06/2027.1227.1227.1227.1200
04/03/2027.1227.1227.1227.1200
04/02/2027.1227.1227.1227.1200
04/01/2027.1227.1227.1227.1200
03/31/2027.1227.1227.1227.1200
03/30/2027.1227.1227.1227.1200
03/27/2027.1227.1227.1227.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 56.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83