MQGKOVMACQUARIE GROUP LIMITED09/20/2017
LAST:

 10.36
CHANGE:
 0.00
OPEN:
10.36
HIGH:
10.36
ASK:
10.23
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.36
LOW:
10.36
BID:
9.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1710.3610.3610.3610.3600
09/19/1710.3610.3610.3610.3600
09/18/1710.3610.3610.3610.3600
09/15/1710.3610.3610.3610.3600
09/14/1710.3910.3910.3210.369000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17