MQGKOVMACQUARIE GROUP LIMITED12/06/2016
LAST:

 14.20
CHANGE:
 0.00
OPEN:
14.20
HIGH:
14.20
ASK:
13.89
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.20
LOW:
14.20
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1614.2014.2014.2014.2000
12/05/1614.2014.2014.2014.205000
12/02/1612.2612.2612.2612.261,0000
12/01/1611.8211.8311.8211.831,0000
11/30/1612.5112.5112.5112.5100
11/29/1612.5112.5112.5112.5100
11/28/1612.5112.5112.5112.5100
11/25/1612.5112.5112.5112.5100
11/24/1612.5112.5112.5112.5100
11/23/1612.5112.5112.5112.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,701160.15
FTSE6,743-30.05
NI22518,361860.47
CAC404,584100.21
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75