MQGKOVMACQUARIE GROUP LIMITED10/16/2018
LAST:

 44.48
CHANGE:
 0.00
OPEN:
44.48
HIGH:
44.48
ASK:
40.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
44.48
LOW:
44.48
BID:
40.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1844.4844.4844.4844.4800
10/15/1844.4844.4844.4844.4800
10/12/1844.4844.4844.4844.48500
10/11/1834.9034.9034.9034.9000
10/10/1834.9034.9034.9034.9000
10/09/1834.9034.9034.9034.9000
10/08/1834.9034.9034.9034.9000
10/05/1834.9034.9034.9034.9000
10/04/1834.9034.9034.9034.9000
10/03/1834.9034.9034.9034.90500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83