MQGKOUMACQUARIE GROUP LIMITED06/21/2018
LAST:

 17.68
CHANGE:
 0.00
OPEN:
17.68
HIGH:
17.68
ASK:
14.65
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.68
LOW:
17.68
BID:
12.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1817.6817.6817.6817.6800
06/20/1817.6817.6817.6817.6800
06/19/1817.6817.6817.6817.6800
06/18/1817.6817.6817.6817.6800
06/15/1817.6817.6817.6817.6800
06/14/1817.6817.6817.6817.6800
06/13/1817.6817.6817.6817.6800
06/12/1818.2018.2017.6817.681,1000
06/08/1817.6017.6017.6017.6000
06/07/1817.6017.6017.6017.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83