MQGKOUMACQUARIE GROUP LIMITED09/07/16 10:42
LAST:

 9.060
CHANGE:
 0.08
OPEN:
9.060
HIGH:
9.060
ASK:
10.420
VOLUME:
5,000
CHANGE(%):
0.88
PREV:
9.140
LOW:
9.060
BID:
9.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/169.0609.0609.0609.0605,0000
09/06/169.1409.1409.1409.14000
09/05/169.2109.3309.1309.1406,0000
09/02/1610.97010.97010.87010.8703,5410
09/01/169.7609.7709.7609.7701,0600
08/31/1611.24011.2409.98010.0707,4590
08/30/1610.81010.81010.30010.3007,7600
08/29/1610.84010.84010.84010.84000
08/26/1610.84010.84010.84010.8403000
08/25/1610.40010.45010.40010.4008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31