MQGKOUMACQUARIE GROUP LIMITED02/15/2019
LAST:

 14.33
CHANGE:
 0.00
OPEN:
14.33
HIGH:
14.33
ASK:
15.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.33
LOW:
14.33
BID:
13.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1914.3314.3314.3314.3300
02/14/1914.3314.3314.3314.3300
02/13/1914.3314.3314.3314.332500
02/12/1914.8715.0014.8715.005000
02/11/1918.4418.6618.4418.665000
02/08/1913.6113.6113.6113.6100
02/07/1913.6113.6113.6113.6100
02/06/1913.6113.6113.6113.6100
02/05/1913.6113.6113.6113.6100
02/04/1913.6113.6113.6113.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83