MQGKOSMACQUARIE GROUP LIMITED07/10/20 15:55
LAST:

 33.76
CHANGE:
 2.88
OPEN:
32.08
HIGH:
33.76
ASK:
33.40
VOLUME:
1,318
CHANGE(%):
9.33
PREV:
30.88
LOW:
31.83
BID:
33.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2032.0833.7631.8333.761,3180
07/09/2030.4530.8830.3730.886360
07/08/2031.0231.4431.0231.441,0780
07/07/2028.2828.8128.2828.791,8000
07/06/2029.8029.8028.6628.895,1500
07/03/2031.0931.0931.0931.0900
07/02/2032.0032.0031.0731.091,5000
07/01/2035.2535.3732.2132.798,1400
06/30/2034.5935.3433.9534.124,4700
06/29/2037.9037.9937.5337.998600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.28 - 65.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83