MQGKOSMACQUARIE GROUP LIMITED05/08/2018
LAST:

 11.18
CHANGE:
 0.00
OPEN:
11.18
HIGH:
11.18
ASK:
14.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.18
LOW:
11.18
BID:
14.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/1811.1811.1811.1811.1800
05/07/1811.1811.1811.1811.183,7500
05/04/1814.2514.2514.2514.2500
05/03/1815.6015.6014.2014.252,1000
05/02/1814.9714.9714.9714.974000
05/01/1812.6212.6212.6212.6200
04/30/1812.7112.7112.6212.621,0000
04/27/1813.7213.7413.7213.741,0000
04/26/1815.9515.9515.9515.9500
04/25/1815.9515.9515.9515.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83