MQGKOSMACQUARIE GROUP LIMITED04/28/2017
LAST:

 9.320
CHANGE:
 0.00
OPEN:
9.320
HIGH:
9.320
ASK:
10.390
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.320
LOW:
9.320
BID:
9.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/179.3209.3209.3209.32000
04/27/179.3209.3209.3209.3201,0000
04/26/1712.19012.19012.19012.19000
04/25/1712.19012.19012.19012.19000
04/24/1712.19012.19012.19012.19000
04/21/1712.19012.19012.19012.1902000
04/20/1710.59010.59010.59010.59000
04/19/1710.59010.59010.59010.59000
04/18/1710.59010.59010.59010.59000
04/17/1710.59010.59010.59010.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23