MQGKOSMACQUARIE GROUP LIMITED09/26/2016
LAST:

 10.15
CHANGE:
 0.00
OPEN:
10.15
HIGH:
10.15
ASK:
10.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.15
LOW:
10.15
BID:
10.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1610.1510.1510.1510.1500
09/23/1610.1510.1510.1510.1500
09/22/1610.1510.1510.1510.1500
09/21/1610.1510.1510.1510.1500
09/20/169.9610.219.8010.154,0830
09/19/1613.5013.5013.5013.5000
09/16/1613.5013.5013.5013.5000
09/15/1613.5013.5013.5013.501000
09/14/1612.9412.9412.9412.94830
09/13/1613.3813.3813.3813.381000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56