MQGKOSMACQUARIE GROUP LIMITED11/16/18 15:01
LAST:

 18.60
CHANGE:
 0.31
OPEN:
16.34
HIGH:
18.60
ASK:
18.95
VOLUME:
500
CHANGE(%):
1.64
PREV:
18.91
LOW:
16.34
BID:
18.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1816.3418.6016.3418.605000
11/15/1818.9118.9118.9118.9100
11/14/1818.9118.9118.9118.9100
11/13/1818.9118.9118.9118.912500
11/12/1815.6715.6715.6715.672500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83