MQGKOSMACQUARIE GROUP LIMITED12/09/2016
LAST:

 10.15
CHANGE:
 0.00
OPEN:
10.15
HIGH:
10.15
ASK:
28.48
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.15
LOW:
10.15
BID:
28.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1610.1510.1510.1510.1500
12/08/1610.1510.1510.1510.1500
12/07/1610.1510.1510.1510.1500
12/06/1610.1510.1510.1510.1500
12/05/1610.1510.1510.1510.1500
12/02/1610.1510.1510.1510.1500
12/01/1610.1510.1510.1510.1500
11/30/1610.1510.1510.1510.1500
11/29/1610.1510.1510.1510.1500
11/28/1610.1510.1510.1510.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40