MQGKOSMACQUARIE GROUP LIMITED01/23/2017
LAST:

 10.15
CHANGE:
 0.00
OPEN:
10.15
HIGH:
10.15
ASK:
29.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.15
LOW:
10.15
BID:
29.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1710.1510.1510.1510.1500
01/20/1710.1510.1510.1510.1500
01/19/1710.1510.1510.1510.1500
01/18/1710.1510.1510.1510.1500
01/17/1710.1510.1510.1510.1500
01/16/1710.1510.1510.1510.1500
01/13/1710.1510.1510.1510.1500
01/12/1710.1510.1510.1510.1500
01/11/1710.1510.1510.1510.1500
01/10/1710.1510.1510.1510.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06