MQGKONMACQUARIE GROUP LIMITED05/17/2019
LAST:

 34.77		CHANGE:
 0.00		OPEN:
34.77		HIGH:
34.77		ASK:
35.90		VOLUME:
0
CHANGE(%):
0.00		PREV:
34.77		LOW:
34.77		BID:
35.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1934.7734.7734.7734.7700
05/16/1934.7734.7734.7734.771000
05/15/1941.3041.3041.3041.3000
05/14/1941.3041.3041.3041.3000
05/13/1941.3041.3041.3041.3000
05/10/1941.3041.3041.3041.3000
05/09/1941.3041.3041.3041.3000
05/08/1941.3041.3041.3041.3000
05/07/1941.3041.3041.3041.3000
05/06/1941.3041.3041.3041.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.01 - 41.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83