MQGKONMACQUARIE GROUP LIMITED02/20/2017
LAST:

 32.01
CHANGE:
 0.00
OPEN:
32.01
HIGH:
32.01
ASK:
32.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.01
LOW:
32.01
BID:
32.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1732.0132.0132.0132.0100
02/17/1732.0132.0132.0132.0100
02/16/1732.0132.0132.0132.0100
02/15/1732.0132.0132.0132.0100
02/14/1732.0132.0132.0132.0100
02/13/1732.0132.0132.0132.0100
02/10/1732.0132.0132.0132.0100
02/09/1732.0132.0132.0132.0100
02/08/1732.0132.0132.0132.0100
02/07/1732.0132.0132.0132.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.89 - 32.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.09
NI22519,251160.09
CAC404,87470.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47