MQGKONMACQUARIE GROUP LIMITED07/21/2017
LAST:

 32.01
CHANGE:
 0.00
OPEN:
32.01
HIGH:
32.01
ASK:
31.58
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.01
LOW:
32.01
BID:
31.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1732.0132.0132.0132.0100
07/20/1732.0132.0132.0132.0100
07/19/1732.0132.0132.0132.0100
07/18/1732.0132.0132.0132.0100
07/17/1732.0132.0132.0132.0100
07/14/1732.0132.0132.0132.0100
07/13/1732.0132.0132.0132.0100
07/12/1732.0132.0132.0132.0100
07/11/1732.0132.0132.0132.0100
07/10/1732.0132.0132.0132.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.51 - 32.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13