MQGKONMACQUARIE GROUP LIMITED09/23/2016
LAST:

 27.07
CHANGE:
 0.00
OPEN:
27.07
HIGH:
27.07
ASK:
27.96
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.07
LOW:
27.07
BID:
27.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1627.0727.0727.0727.0700
09/22/1627.0827.0827.0727.075000
09/21/1626.4326.4326.4326.4300
09/20/1626.4326.4326.4326.4300
09/19/1626.4326.4326.4326.4300
09/16/1626.4326.4326.4326.4300
09/15/1626.4326.4326.4326.4300
09/14/1626.4326.4326.4326.4300
09/13/1626.4326.4326.4326.4300
09/12/1626.4326.4326.4326.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31