MQGKONMACQUARIE GROUP LIMITED03/20/2020
LAST:

 17.81
CHANGE:
 0.00
OPEN:
17.81
HIGH:
17.81
ASK:
28.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.81
LOW:
17.81
BID:
8.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2017.8117.8117.8117.8100
03/19/2017.8117.8117.8117.8100
03/18/2017.8117.8117.8117.8100
03/17/2017.8117.8117.8117.8100
03/16/2019.9920.4816.5317.811,9500
03/13/2044.1544.1544.1544.1500
03/12/2044.1544.1544.1544.1500
03/11/2044.1544.1544.1544.1500
03/10/2044.1544.1544.1544.1500
03/09/2044.1544.1544.1544.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.53 - 44.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83