MQGKONMACQUARIE GROUP LIMITED02/20/2019
LAST:

 35.93		CHANGE:
 0.00		OPEN:
35.93		HIGH:
35.93		ASK:
39.67		VOLUME:
0
CHANGE(%):
0.00		PREV:
35.93		LOW:
35.93		BID:
39.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1935.9335.9335.9335.9300
02/19/1935.9335.9335.9335.9300
02/18/1935.9335.9335.9335.9300
02/15/1935.9335.9335.9335.9300
02/14/1935.9335.9335.9335.9300
02/13/1935.9335.9335.9335.9300
02/12/1935.9335.9335.9335.9300
02/11/1935.9335.9335.9335.9300
02/08/1935.9335.9335.9335.9300
02/07/1935.9335.9335.9335.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.01 - 35.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83