MQGKONMACQUARIE GROUP LIMITED03/29/2017
LAST:

 32.01
CHANGE:
 0.00
OPEN:
32.01
HIGH:
32.01
ASK:
33.61
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.01
LOW:
32.01
BID:
33.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1732.0132.0132.0132.0100
03/28/1732.0132.0132.0132.0100
03/27/1732.0132.0132.0132.0100
03/24/1732.0132.0132.0132.0100
03/23/1732.0132.0132.0132.0100
03/22/1732.0132.0132.0132.0100
03/21/1732.0132.0132.0132.0100
03/20/1732.0132.0132.0132.0100
03/17/1732.0132.0132.0132.0100
03/16/1732.0132.0132.0132.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.89 - 32.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,650-520.25
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19