MQGKONMACQUARIE GROUP LIMITED05/26/2017
LAST:

 32.01
CHANGE:
 0.00
OPEN:
32.01
HIGH:
32.01
ASK:
35.42
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.01
LOW:
32.01
BID:
35.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.0132.0132.0132.0100
05/25/1732.0132.0132.0132.0100
05/24/1732.0132.0132.0132.0100
05/23/1732.0132.0132.0132.0100
05/22/1732.0132.0132.0132.0100
05/19/1732.0132.0132.0132.0100
05/18/1732.0132.0132.0132.0100
05/17/1732.0132.0132.0132.0100
05/16/1732.0132.0132.0132.0100
05/15/1732.0132.0132.0132.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 32.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08520.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03