MQGKONMACQUARIE GROUP LIMITED08/16/2019
LAST:

 44.15
CHANGE:
 0.00
OPEN:
44.15
HIGH:
44.15
ASK:
33.25
VOLUME:
0
CHANGE(%):
0.00
PREV:
44.15
LOW:
44.15
BID:
33.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1944.1544.1544.1544.1500
08/15/1944.1544.1544.1544.1500
08/14/1944.1544.1544.1544.1500
08/13/1944.1544.1544.1544.1500
08/12/1944.1544.1544.1544.1500
08/09/1944.1544.1544.1544.1500
08/08/1944.1544.1544.1544.1500
08/07/1944.1544.1544.1544.1500
08/06/1944.1544.1544.1544.1500
08/05/1944.1544.1544.1544.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.01 - 44.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83