MQGKONMACQUARIE GROUP LIMITED01/16/2017
LAST:

 31.22
CHANGE:
 0.00
OPEN:
31.22
HIGH:
31.22
ASK:
32.86
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.22
LOW:
31.22
BID:
32.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1731.2231.2231.2231.2200
01/13/1731.2231.2231.2231.2200
01/12/1731.2231.2231.2231.2200
01/11/1731.2231.2231.2231.2200
01/10/1731.2231.2231.2231.2200
01/09/1731.2231.2231.2231.2200
01/06/1731.2231.2231.2231.2200
01/05/1731.2231.2231.2231.2200
01/04/1731.2231.2231.2231.2200
01/03/1731.2231.2231.2231.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.89 - 31.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44