MQGKOLMACQUARIE GROUP LIMITED05/21/2019
LAST:

 35.35
CHANGE:
 0.00
OPEN:
35.35
HIGH:
35.35
ASK:
36.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.35
LOW:
35.35
BID:
36.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1935.3535.3535.3535.3500
05/20/1935.3735.3735.3535.352,0000
05/17/1933.2533.2833.2533.282,0000
05/16/1934.1734.1734.1734.1700
05/15/1934.1734.1734.1734.1700
05/14/1934.1734.1734.1734.1700
05/13/1934.1734.1734.1734.171500
05/10/1934.2034.2034.2034.2000
05/09/1934.2034.2034.2034.202500
05/08/1936.9836.9836.9836.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83