MQGKOLMACQUARIE GROUP LIMITED03/18/2020
LAST:

 9.340
CHANGE:
 0.00
OPEN:
9.340
HIGH:
9.340
ASK:
25.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.340
LOW:
9.340
BID:
25.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/209.3409.3409.3409.34000
03/17/209.3409.3409.3409.3401,2000
03/16/2013.20013.75012.72012.7201,2720
03/13/2045.71045.71045.71045.71000
03/12/2045.71045.71045.71045.71000
03/11/2045.71045.71045.71045.71000
03/10/2045.71045.71045.71045.71000
03/09/2045.71045.71045.71045.71000
03/06/2045.71045.71045.71045.71000
03/05/2045.71045.71045.71045.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.34 - 45.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83