MQGKOLMACQUARIE GROUP LIMITED09/18/2019
LAST:

 35.93		CHANGE:
 0.00		OPEN:
35.93		HIGH:
35.93		ASK:
40.56		VOLUME:
0
CHANGE(%):
0.00		PREV:
35.93		LOW:
35.93		BID:
40.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1935.9335.9335.9335.9300
09/17/1935.9335.9335.9335.9300
09/16/1935.9335.9335.9335.9300
09/13/1935.9335.9335.9335.9300
09/12/1935.9335.9335.9335.9300
09/11/1935.9335.9335.9335.9300
09/10/1935.9335.9335.9335.9300
09/09/1935.9335.9335.9335.9300
09/06/1935.9335.9335.9335.9300
09/05/1935.9335.9335.9335.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83