MQGKOGMacquarie Group Limited08/20/2018
LAST:

 46.96		CHANGE:
 0.00		OPEN:
46.96		HIGH:
46.96		ASK:
46.81		VOLUME:
0
CHANGE(%):
0.00		PREV:
46.96		LOW:
46.96		BID:
46.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1846.9646.9646.9646.9600
08/17/1846.9646.9646.9646.9600
08/16/1846.9646.9646.9646.9600
08/15/1846.9646.9646.9646.9600
08/14/1846.9646.9646.9646.9600
08/13/1846.9646.9646.9646.9600
08/10/1846.9646.9646.9646.9600
08/09/1846.9646.9646.9646.9600
08/08/1846.9646.9646.9646.9600
08/07/1846.9646.9646.9646.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.40 - 46.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83