MQGKOGMacquarie Group Limited04/09/2025
LAST:

 23.37		CHANGE:
 0.00		OPEN:
23.37		HIGH:
23.37		ASK:
58.68		VOLUME:
500
CHANGE(%):
0.00		PREV:
23.37		LOW:
23.37		BID:
23.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2523.3723.3723.3723.375000
04/08/2523.3723.3723.3723.377000
04/07/2531.6931.6931.6931.6900
04/04/2542.0042.0031.2731.691,2000
04/03/2558.4758.4758.4758.4700
04/02/2558.4758.4758.4758.4700
04/01/2558.4758.4758.4758.4700
03/31/2558.4758.4758.4758.4700
03/28/2558.4758.4758.4758.4700
03/27/2558.4758.4758.4758.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.21 - 58.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57