MQGKOGMacquarie Group Limited11/15/2018
LAST:

 42.91		CHANGE:
 0.00		OPEN:
42.91		HIGH:
42.91		ASK:
42.02		VOLUME:
0
CHANGE(%):
0.00		PREV:
42.91		LOW:
42.91		BID:
42.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1842.9142.9142.9142.9100
11/14/1842.9142.9142.9142.911000
11/13/1842.6342.6342.6342.632500
11/12/1844.0144.0144.0144.0100
11/09/1844.0144.0144.0144.0100
11/08/1844.0144.0144.0144.0100
11/07/1844.0144.0144.0144.0100
11/06/1844.0144.0144.0144.0100
11/05/1844.5044.5044.0144.015000
11/02/1839.0239.0239.0239.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.21 - 46.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83