MQGKOGMacquarie Group Limited03/23/2020
LAST:

 7.080
CHANGE:
 0.00
OPEN:
7.080
HIGH:
7.080
ASK:
7.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.080
LOW:
7.080
BID:
7.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/207.0807.0807.0807.08000
03/20/207.0807.0807.0807.0804,9000
03/19/208.8509.2307.7207.7202,7500
03/18/2023.81023.81022.86022.8607500
03/17/2022.63026.97020.42026.50012,3980
03/16/2045.42045.42045.42045.42000
03/13/2045.42045.42045.42045.42000
03/12/2045.42045.42045.42045.42000
03/11/2045.42045.42045.42045.42000
03/10/2045.42045.42045.42045.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.08 - 52.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83