MQGKOFMacquarie Group Limited05/24/19 14:29
LAST:

 10.85
CHANGE:
 1.15
OPEN:
10.85
HIGH:
10.85
ASK:
11.80
VOLUME:
1,000
CHANGE(%):
9.58
PREV:
12.00
LOW:
10.85
BID:
10.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1910.8510.8510.8510.851,0000
05/23/1912.0012.0012.0012.0000
05/22/1912.0912.1312.0012.001,5000
05/21/1912.1712.1712.0112.017200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 7.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83