MQGKOFMacquarie Group Limited11/16/18 10:08
LAST:

 17.76
CHANGE:
 3.76
OPEN:
18.50
HIGH:
18.50
ASK:
14.82
VOLUME:
1,300
CHANGE(%):
26.86
PREV:
14.00
LOW:
17.76
BID:
14.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1818.5018.5017.7617.761,3000
11/15/1814.8814.8813.9914.006000
11/14/1814.6814.6814.3014.308400
11/13/1817.0317.0317.0317.0300
11/12/1817.0317.0317.0317.0300
11/09/1818.3518.3517.0317.031,5400
11/08/1815.6316.9015.5016.907000
11/07/1813.9614.0013.9614.004000
11/06/1815.1515.3415.1515.331,0000
11/05/1816.3816.6515.7015.704,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 7.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83