MQGKOFMacquarie Group Limited06/01/2018
LAST:

 9.700
CHANGE:
 0.00
OPEN:
9.700
HIGH:
9.700
ASK:
12.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.700
LOW:
9.700
BID:
12.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/189.7009.7009.7009.70000
05/31/189.7009.7009.7009.7004,8000
05/30/1812.98012.98012.98012.98000
05/29/1812.98012.98012.98012.98000
05/28/1812.98012.98012.98012.98000
05/25/1812.98012.98012.98012.98000
05/24/1812.92012.98012.92012.9802,0000
05/23/1812.90012.90012.87012.9002,8000
05/22/1814.65014.65014.65014.65000
05/21/1814.65014.65014.65014.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 7.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83