MQGKOFMacquarie Group Limited12/15/2017
LAST:

 16.90
CHANGE:
 0.00
OPEN:
16.90
HIGH:
16.90
ASK:
15.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.90
LOW:
16.90
BID:
15.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1716.9016.9016.9016.9000
12/14/1716.9016.9016.9016.9000
12/13/1716.9016.9016.9016.9000
12/12/1716.9016.9016.9016.907500
12/11/1716.8016.8016.6316.631,2500
12/08/1715.0715.0715.0715.0700
12/07/1715.0715.0715.0715.0700
12/06/1715.0715.0715.0715.0700
12/05/1715.0715.0715.0715.071700
12/04/1717.2017.2017.2017.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 7.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23