MQGKOFMacquarie Group Limited05/24/18 15:59
LAST:

 12.98
CHANGE:
 0.08
OPEN:
12.92
HIGH:
12.98
ASK:
13.11
VOLUME:
2,000
CHANGE(%):
0.62
PREV:
12.90
LOW:
12.92
BID:
13.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1812.9212.9812.9212.982,0000
05/23/1812.9012.9012.8712.902,8000
05/22/1814.6514.6514.6514.6500
05/21/1814.6514.6514.6514.6500
05/18/1814.6514.6514.6514.6500
05/17/1814.6514.6514.6514.6500
05/16/1814.6514.6514.6514.6500
05/15/1814.6514.6514.6514.6500
05/14/1814.6514.6514.6514.6500
05/11/1814.6514.6514.6514.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 7.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83