MQGKOFMacquarie Group Limited09/27/2016
LAST:

 10.25
CHANGE:
 0.00
OPEN:
10.25
HIGH:
10.25
ASK:
15.73
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.25
LOW:
10.25
BID:
15.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1610.2510.2510.2510.2500
09/26/1610.2510.2510.2510.2500
09/23/1610.2510.2510.2510.2500
09/22/1610.2510.2510.2510.2500
09/21/1610.2510.2510.2510.2500
09/20/1610.2510.2510.2510.2500
09/19/1610.2510.2510.2510.2500
09/16/1610.2510.2510.2510.2500
09/15/1610.2510.2510.2510.2500
09/14/1610.2510.2510.2510.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 7.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,306-870.84
FTSE6,793-250.37
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09