MQGKOFMacquarie Group Limited11/11/2016
LAST:

 6.610
CHANGE:
 0.00
OPEN:
6.610
HIGH:
6.610
ASK:
11.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.610
LOW:
6.610
BID:
11.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/166.6106.6106.6106.61000
11/10/166.6106.6106.6106.6101,0000
11/09/1612.59012.5908.9008.9002,0000
11/08/169.8209.8209.8209.82000
11/07/169.8209.8209.8209.82000
11/04/169.8209.8209.8209.82000
11/03/1610.31010.3809.8209.8203,0000
11/02/1610.25010.25010.25010.25000
11/01/1610.25010.25010.25010.25000
10/31/1610.25010.25010.25010.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 7.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02