MQGKOFMacquarie Group Limited02/21/2018
LAST:

 21.41
CHANGE:
 0.00
OPEN:
21.41
HIGH:
21.41
ASK:
20.73
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.41
LOW:
21.41
BID:
20.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1821.4121.4121.4121.4100
02/20/1821.4121.4121.4121.4100
02/19/1821.4121.4121.4121.4100
02/16/1821.4621.4621.4121.417500
02/15/1817.7017.7017.7017.7000
02/14/1817.7017.7017.7017.7000
02/13/1817.7017.7017.7017.7000
02/12/1817.7017.7017.7017.7000
02/09/1817.7017.7017.7017.705000
02/08/1819.7819.7819.7819.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 7.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23