MQGKOFMacquarie Group Limited04/19/18 10:49
LAST:

 21.50
CHANGE:
 2.15
OPEN:
21.54
HIGH:
21.54
ASK:
21.41
VOLUME:
500
CHANGE(%):
11.11
PREV:
19.35
LOW:
21.50
BID:
21.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1821.5421.5421.5021.505000
04/18/1819.3519.3519.3519.3500
04/17/1819.3519.3519.3519.3500
04/16/1819.3519.3519.3519.3500
04/13/1819.3519.3519.3519.3500
04/12/1819.3519.3519.3519.3500
04/11/1819.3519.3519.3519.3500
04/10/1819.3519.3519.3519.355000
04/09/1818.1018.1018.1018.1000
04/06/1818.1018.1018.1018.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 7.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23