MQGKOFMacquarie Group Limited11/22/2018
LAST:

 10.23
CHANGE:
 0.00
OPEN:
10.23
HIGH:
10.23
ASK:
10.80
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.23
LOW:
10.23
BID:
10.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1810.2310.2310.2310.2300
11/21/1810.2310.2310.2310.239500
11/20/1811.0411.0410.8010.806000
11/19/1812.3312.3311.9012.321,2500
11/16/1818.5018.5017.7617.761,3000
11/15/1814.8814.8813.9914.006000
11/14/1814.6814.6814.3014.308400
11/13/1817.0317.0317.0317.0300
11/12/1817.0317.0317.0317.0300
11/09/1818.3518.3517.0317.031,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 7.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83