MQGKODMacquarie Group Limited03/21/2019
LAST:

 24.50		CHANGE:
 0.00		OPEN:
24.50		HIGH:
24.50		ASK:
22.55		VOLUME:
0
CHANGE(%):
0.00		PREV:
24.50		LOW:
24.50		BID:
22.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1924.5024.5024.5024.5000
03/20/1924.5024.5024.5024.5000
03/19/1924.5024.5024.5024.5000
03/18/1924.5024.5024.5024.503500
03/15/1921.2121.2121.2121.2100
03/14/1921.2121.2121.2121.2100
03/13/1921.2121.2121.2121.2100
03/12/1921.2121.2121.2121.2100
03/11/1922.6222.6221.2121.214300
03/08/1924.5924.5924.5924.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.39 - 40.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83