MQGKODMacquarie Group Limited11/13/2019
LAST:

 17.02		CHANGE:
 0.00		OPEN:
17.02		HIGH:
17.02		ASK:
17.78		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.02		LOW:
17.02		BID:
17.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1917.0217.0217.0217.0200
11/12/1916.9017.0216.8017.023,0000
11/11/1917.5417.5517.5417.551,0000
11/08/1932.1032.1032.1032.102,0000
11/07/1932.1032.1032.1032.1000
11/06/1932.1032.1032.1032.1000
11/05/1932.1032.1032.1032.1000
11/04/1932.1032.1032.1032.1000
11/01/1932.1032.1032.1032.1000
10/31/1932.1032.1032.1032.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.39 - 40.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83