MQGKODMacquarie Group Limited04/08/2025
LAST:

 23.81		CHANGE:
 0.00		OPEN:
23.81		HIGH:
23.81		ASK:
38.88		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.81		LOW:
23.81		BID:
23.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2523.8123.8123.8123.8100
04/07/2523.8123.8123.8123.811000
04/04/2525.5125.5125.5125.512500
04/03/2530.9533.2530.9531.338600
04/02/2544.8444.8444.8444.8400
04/01/2544.8444.8444.8444.8400
03/31/2544.8444.8444.8444.8400
03/28/2544.8444.8444.8444.8400
03/27/2544.8444.8444.8444.8400
03/26/2544.8444.8444.8444.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 32.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46