MQGKODMacquarie Group Limited12/07/2016
LAST:

 7.290
CHANGE:
 0.00
OPEN:
7.290
HIGH:
7.290
ASK:
41.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.290
LOW:
7.290
BID:
41.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/167.2907.2907.2907.29000
12/06/167.2907.2907.2907.29000
12/05/167.2907.2907.2907.29000
12/02/167.2907.2907.2907.29000
12/01/167.2907.2907.2907.29000
11/30/167.2907.2907.2907.29000
11/29/167.2907.2907.2907.29000
11/28/167.2907.2907.2907.29000
11/25/167.2907.2907.2907.29000
11/24/167.2907.2907.2907.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55