MQGKODMacquarie Group Limited03/04/2020
LAST:

 18.74
CHANGE:
 0.00
OPEN:
18.74
HIGH:
18.74
ASK:
14.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.74
LOW:
18.74
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/2018.7418.7418.7418.7400
03/03/2018.7418.7418.7418.7400
03/02/2018.7418.7418.7418.7400
02/28/2018.7418.7418.7418.7400
02/27/2018.7418.7418.7418.74150
02/26/2025.2825.2825.2825.2800
02/25/2025.2825.2825.2825.2800
02/24/2025.2825.2825.2825.2800
02/21/2025.2825.2825.2825.2800
02/20/2025.2825.2825.2825.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 32.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83