MQGKODMacquarie Group Limited06/23/2017
LAST:

 40.85
CHANGE:
 0.00
OPEN:
40.85
HIGH:
40.85
ASK:
38.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.85
LOW:
40.85
BID:
38.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1740.8540.8540.8540.8500
06/22/1740.8540.8540.8540.8500
06/21/1740.8540.8540.8540.8500
06/20/1740.8540.8540.8540.8500
06/19/1740.8540.8540.8540.852000
06/16/1739.3839.3839.3839.3800
06/15/1739.3839.3839.3839.382000
06/14/177.987.987.987.9800
06/13/177.987.987.987.9800
06/12/177.987.987.987.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:7.29 - 40.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02