MQGKODMacquarie Group Limited11/17/17 14:52
LAST:

 16.33
CHANGE:
 0.41
OPEN:
16.15
HIGH:
16.33
ASK:
16.27
VOLUME:
4,685
CHANGE(%):
2.58
PREV:
15.92
LOW:
16.15
BID:
16.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1716.1516.3316.1516.334,6850
11/16/1715.9215.9215.9215.9200
11/15/1715.9215.9215.9215.926410
11/14/1715.4615.4615.4615.4600
11/13/1715.4615.4615.4615.4600
11/10/1715.4615.4615.4615.4600
11/09/1715.4615.4615.4615.4600
11/08/1715.4615.4615.4615.4600
11/07/1715.4515.4615.4515.465,3260
11/06/1714.0514.0514.0514.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.29 - 40.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23