MQGKODMacquarie Group Limited04/24/2018
LAST:

 19.94
CHANGE:
 0.00
OPEN:
19.94
HIGH:
19.94
ASK:
20.89
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.94
LOW:
19.94
BID:
20.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1819.9419.9419.9419.9400
04/23/1819.9419.9419.9419.9400
04/20/1819.9419.9419.9419.942500
04/19/1818.9718.9718.9718.9700
04/18/1818.9718.9718.9718.9700
04/17/1818.9718.9718.9718.9700
04/16/1818.9718.9718.9718.9700
04/13/1818.9718.9718.9718.9700
04/12/1818.9718.9718.9718.9700
04/11/1818.9718.9718.9718.972600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.98 - 40.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23