MQGKODMacquarie Group Limited04/21/2017
LAST:

 9.540
CHANGE:
 0.00
OPEN:
9.540
HIGH:
9.540
ASK:
40.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.540
LOW:
9.540
BID:
40.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/179.5409.5409.5409.54000
04/20/179.5409.5409.5409.54000
04/19/179.5409.5409.5409.54000
04/18/179.5409.5409.5409.54000
04/17/179.5409.5409.5409.54000
04/14/179.5409.5409.5409.54000
04/13/179.5409.5409.5409.54000
04/12/179.5409.5409.5409.5405000
04/11/179.86010.0509.80010.0501,5000
04/10/179.5409.5709.5409.5701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06