MQGKODMacquarie Group Limited01/19/2017
LAST:

 7.290
CHANGE:
 0.00
OPEN:
7.290
HIGH:
7.290
ASK:
43.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.290
LOW:
7.290
BID:
43.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/177.2907.2907.2907.29000
01/18/177.2907.2907.2907.29000
01/17/177.2907.2907.2907.29000
01/16/177.2907.2907.2907.29000
01/13/177.2907.2907.2907.29000
01/12/177.2907.2907.2907.29000
01/11/177.2907.2907.2907.29000
01/10/177.2907.2907.2907.29000
01/09/177.2907.2907.2907.29000
01/06/177.2907.2907.2907.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-120.11
FTSE7,210-370.51
NI22519,0721780.94
CAC404,847-70.14
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21