MQGKODMacquarie Group Limited09/11/18 11:25
LAST:

 9.780
CHANGE:
 1.61
OPEN:
9.780
HIGH:
9.780
ASK:
11.550
VOLUME:
540
CHANGE(%):
14.14
PREV:
11.390
LOW:
9.780
BID:
9.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/189.7809.7809.7809.7805400
09/10/1811.39011.39011.39011.39000
09/07/1811.39011.39011.39011.39000
09/06/1812.23012.23011.39011.3903,9250
09/05/1815.05015.05015.01015.0503,0000
09/04/1815.30015.45015.30015.4503,9250
09/03/1816.14016.30016.14016.3001,1500
08/31/1816.64016.71016.26016.2601,6900
08/30/1840.64040.64040.64040.6402,0000
08/29/1840.64040.64040.64040.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.39 - 40.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83