MQGKODMacquarie Group Limited08/16/19 14:42
LAST:

 15.35
CHANGE:
 0.26
OPEN:
15.05
HIGH:
15.39
ASK:
15.29
VOLUME:
3,000
CHANGE(%):
1.72
PREV:
15.09
LOW:
15.05
BID:
15.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1915.0515.3915.0515.353,0000
08/15/1915.0915.0915.0915.095000
08/14/1919.0119.0318.0618.067,0000
08/13/1919.8219.8219.8219.8200
08/12/1919.8219.8219.8219.8200
08/09/1919.7019.8219.4019.823,0000
08/08/1918.4419.1018.4419.106,0000
08/07/1917.5917.6316.1416.144,0000
08/06/1916.3016.6616.3016.668000
08/05/1922.8622.8622.8622.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.39 - 40.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83