MQGBONMACQUARIE GROUP LIMITED10/25/2018
LAST:

 126.2
CHANGE:
 0.00
OPEN:
126.2
HIGH:
126.2
ASK:
123.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
126.2
LOW:
126.2
BID:
110.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/18126.2126.2126.2126.200
10/24/18126.2126.2126.2126.200
10/23/18126.2126.2126.2126.200
10/22/18126.2126.2126.2126.200
10/19/18126.2126.2126.2126.200
10/18/18126.2126.2126.2126.200
10/17/18126.2126.2126.2126.200
10/16/18126.2126.2126.2126.200
10/15/18126.2126.2126.2126.200
10/12/18126.2126.2126.2126.200
FUNDAMENTALS
Sector:
Industry:
52wk range:97.59 - 126.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83