MQGBOIMACQUARIE GROUP LIMITED05/25/2018
LAST:

 116.2
CHANGE:
 0.00
OPEN:
116.2
HIGH:
116.2
ASK:
113.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
116.2
LOW:
116.2
BID:
116.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18116.2116.2116.2116.200
05/24/18116.2116.2116.2116.200
05/23/18116.2116.2116.2116.200
05/22/18116.2116.2116.2116.200
05/21/18116.2116.2116.2116.200
05/18/18116.2116.2116.2116.200
05/17/18116.2116.2116.2116.200
05/16/18116.2116.2116.2116.21,0000
05/15/18109.2109.2109.2109.200
05/14/18109.2109.2109.2109.200
FUNDAMENTALS
Sector:
Industry:
52wk range:86.51 - 116.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83