MQGBOEMACQUARIE GROUP LIMITED12/06/2019
LAST:

 152.3
CHANGE:
 0.00
OPEN:
152.3
HIGH:
152.3
ASK:
153.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
152.3
LOW:
152.3
BID:
153.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19152.3152.3152.3152.300
12/05/19152.3152.3152.3152.300
12/04/19152.3152.3152.3152.300
12/03/19152.3152.3152.3152.300
12/02/19152.3152.3152.3152.300
11/29/19152.3152.3152.3152.300
11/28/19152.3152.3152.3152.300
11/27/19152.3152.3152.3152.300
11/26/19152.3152.3152.3152.300
11/25/19152.3152.3152.3152.300
FUNDAMENTALS
Sector:
Industry:
52wk range:77.36 - 98.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83