MQGBOEMACQUARIE GROUP LIMITED05/21/2019
LAST:

 133.2
CHANGE:
 0.00
OPEN:
133.2
HIGH:
133.2
ASK:
135.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
133.2
LOW:
133.2
BID:
135.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19133.2133.2133.2133.200
05/20/19133.2133.2133.2133.200
05/17/19133.2133.2133.2133.200
05/16/19133.2133.2133.2133.200
05/15/19133.2133.2133.2133.200
05/14/19133.2133.2133.2133.200
05/13/19133.2133.2133.2133.200
05/10/19133.2133.2133.2133.200
05/09/19133.2133.2133.2133.200
05/08/19133.2133.2133.2133.200
FUNDAMENTALS
Sector:
Industry:
52wk range:77.36 - 98.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83