MQGBOEMACQUARIE GROUP LIMITED03/20/2020
LAST:

 152.3
CHANGE:
 0.00
OPEN:
152.3
HIGH:
152.3
ASK:
151.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
152.3
LOW:
152.3
BID:
85.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20152.3152.3152.3152.300
03/19/20152.3152.3152.3152.300
03/18/20152.3152.3152.3152.300
03/17/20152.3152.3152.3152.300
03/16/20152.3152.3152.3152.300
03/13/20152.3152.3152.3152.300
03/12/20152.3152.3152.3152.300
03/11/20152.3152.3152.3152.300
03/10/20152.3152.3152.3152.300
03/09/20152.3152.3152.3152.300
FUNDAMENTALS
Sector:
Industry:
52wk range:125.72 - 152.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83