MQGBODMACQUARIE GROUP LIMITED08/07/2020
LAST:

 153.4		CHANGE:
 0.00		OPEN:
153.4		HIGH:
153.4		ASK:
136.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
153.4		LOW:
153.4		BID:
124.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20153.4153.4153.4153.400
08/06/20153.4153.4153.4153.400
08/05/20153.4153.4153.4153.400
08/04/20153.4153.4153.4153.400
08/03/20153.4153.4153.4153.400
07/31/20153.4153.4153.4153.400
07/30/20153.4153.4153.4153.400
07/29/20153.4153.4153.4153.400
07/28/20153.4153.4153.4153.400
07/27/20153.4153.4153.4153.400
FUNDAMENTALS
Sector:
Industry:
52wk range:131.41 - 153.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83