MQGBODMACQUARIE GROUP LIMITED10/01/2020
LAST:

 153.4		CHANGE:
 0.00		OPEN:
153.4		HIGH:
153.4		ASK:
136.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
153.4		LOW:
153.4		BID:
120.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/20153.4153.4153.4153.400
09/30/20153.4153.4153.4153.400
09/29/20153.4153.4153.4153.400
09/28/20153.4153.4153.4153.400
09/25/20153.4153.4153.4153.400
09/24/20153.4153.4153.4153.400
09/23/20153.4153.4153.4153.400
09/22/20153.4153.4153.4153.400
09/21/20153.4153.4153.4153.400
09/18/20153.4153.4153.4153.400
FUNDAMENTALS
Sector:
Industry:
52wk range:134.12 - 153.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63