MQGBOCMACQUARIE GROUP LIMITED01/15/2020
LAST:

 132.0
CHANGE:
 0.00
OPEN:
132.0
HIGH:
132.0
ASK:
144.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
132.0
LOW:
132.0
BID:
141.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/20132.0132.0132.0132.000
01/14/20132.0132.0132.0132.000
01/13/20132.0132.0132.0132.000
01/10/20132.0132.0132.0132.000
01/09/20132.0132.0132.0132.000
01/08/20132.0132.0132.0132.000
01/07/20132.0132.0132.0132.000
01/06/20132.0132.0132.0132.000
01/03/20132.0132.0132.0132.000
01/02/20132.0132.0132.0132.000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.10 - 131.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83