MQGBOCMACQUARIE GROUP LIMITED12/20/2016
LAST:

 77.73
CHANGE:
 0.00
OPEN:
77.73
HIGH:
77.73
ASK:
88.22
VOLUME:
0
CHANGE(%):
0.00
PREV:
77.73
LOW:
77.73
BID:
88.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1677.7377.7377.7377.7300
12/19/1677.7377.7377.7377.7300
12/16/1677.7377.7377.7377.7300
12/15/1677.7377.7377.7377.7300
12/14/1677.7377.7377.7377.7300
12/13/1677.7377.7377.7377.7300
12/12/1677.7377.7377.7377.7300
12/09/1677.7377.7377.7377.7300
12/08/1677.7377.7377.7377.7300
12/07/1677.7377.7377.7377.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31