MQGBOAMACQUARIE GROUP LIMITED09/28/2016
LAST:

 78.70
CHANGE:
 0.00
OPEN:
78.70
HIGH:
78.70
ASK:
82.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
78.70
LOW:
78.70
BID:
82.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1678.7078.7078.7078.7000
09/27/1678.7078.7078.7078.7000
09/26/1678.7078.7078.7078.7000
09/23/1678.7078.7078.7078.7000
09/22/1678.7078.7078.7078.7000
09/21/1678.7078.7078.7078.7000
09/20/1678.7078.7078.7078.7000
09/19/1678.7078.7078.7078.7000
09/16/1678.7078.7078.7078.7000
09/15/1678.7078.7078.7078.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,694750.32