MQGBOAMACQUARIE GROUP LIMITED01/24/2017
LAST:

 78.70
CHANGE:
 0.00
OPEN:
78.70
HIGH:
78.70
ASK:
85.19
VOLUME:
0
CHANGE(%):
0.00
PREV:
78.70
LOW:
78.70
BID:
85.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1778.7078.7078.7078.7000
01/23/1778.7078.7078.7078.7000
01/20/1778.7078.7078.7078.7000
01/19/1778.7078.7078.7078.7000
01/18/1778.7078.7078.7078.7000
01/17/1778.7078.7078.7078.7000
01/16/1778.7078.7078.7078.7000
01/13/1778.7078.7078.7078.7000
01/12/1778.7078.7078.7078.7000
01/11/1778.7078.7078.7078.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22