MQGBOAMACQUARIE GROUP LIMITED04/13/2017
LAST:

 78.70
CHANGE:
 0.00
OPEN:
78.70
HIGH:
78.70
ASK:
88.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
78.70
LOW:
78.70
BID:
87.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1778.7078.7078.7078.7000
04/12/1778.7078.7078.7078.7000
04/11/1778.7078.7078.7078.7000
04/10/1778.7078.7078.7078.7000
04/07/1778.7078.7078.7078.7000
04/06/1778.7078.7078.7078.7000
04/05/1778.7078.7078.7078.7000
04/04/1778.7078.7078.7078.7000
04/03/1778.7078.7078.7078.7000
03/31/1778.7078.7078.7078.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.25 - 78.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27