MQGBOAMACQUARIE GROUP LIMITED04/19/2018
LAST:

 103.2
CHANGE:
 0.00
OPEN:
103.2
HIGH:
103.2
ASK:
107.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.2
LOW:
103.2
BID:
107.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18103.2103.2103.2103.200
04/18/18103.2103.2103.2103.200
04/17/18103.2103.2103.2103.200
04/16/18103.2103.2103.2103.200
04/13/18103.2103.2103.2103.200
04/12/18103.2103.2103.2103.200
04/11/18103.2103.2103.2103.200
04/10/18103.2103.2103.2103.200
04/09/18103.2103.2103.2103.200
04/06/18103.2103.2103.2103.200
FUNDAMENTALS
Sector:
Industry:
52wk range:64.25 - 78.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23