MQAMacquarie Atlas Roads Group01/19/18 16:10
LAST:

 5.730
CHANGE:
 0.01
OPEN:
5.710
HIGH:
5.760
ASK:
5.750
VOLUME:
1,878,002
CHANGE(%):
0.17
PREV:
5.720
LOW:
5.660
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.7105.7605.6605.7301,878,0020
01/18/185.7205.7505.6805.7201,889,8400
01/17/185.6505.7605.6405.6902,884,6370
01/16/185.7105.7305.6205.6606,140,0080
01/15/185.8305.8405.6955.7002,311,7990
01/12/185.8305.8855.8105.8302,336,9070
01/11/185.9005.9305.7905.8103,232,9470
01/10/186.2106.2705.8805.8808,233,0270
01/09/186.3006.3106.2206.2302,146,0490
01/08/186.3506.3606.2606.3001,624,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 6.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23