MQAMacquarie Atlas Roads Group04/20/18 16:10
LAST:

 6.020
CHANGE:
 0.07
OPEN:
6.080
HIGH:
6.090
ASK:
6.100
VOLUME:
1,606,719
CHANGE(%):
1.15
PREV:
6.090
LOW:
6.005
BID:
5.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186.0806.0906.0056.0201,606,7190
04/19/186.0506.1106.0206.0902,285,2480
04/18/185.9806.0355.9406.0102,146,5920
04/17/185.9506.0105.9305.9801,450,5150
04/16/185.8705.9805.8305.9602,320,8110
04/13/185.9405.9405.8205.8703,208,6130
04/12/186.0506.0505.9105.9303,043,5630
04/11/186.0706.1006.0056.0803,013,1360
04/10/186.0406.1355.9756.1005,902,5560
04/09/185.7705.9405.7655.9104,509,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 6.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23