MQAMacquarie Atlas Roads Group09/27/16 15:59
LAST:

 4.910
CHANGE:
 0.02
OPEN:
4.900
HIGH:
4.930
ASK:
4.920
VOLUME:
2,013,620
CHANGE(%):
0.41
PREV:
4.930
LOW:
4.800
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/164.9004.9304.8004.9102,013,6200
09/26/164.9604.9604.8904.9301,686,9720
09/23/164.9705.0154.8704.9801,881,8790
09/22/164.9404.9954.9304.9603,533,9930
09/21/164.8504.9404.8404.8801,972,2510
09/20/164.9905.0404.9204.9502,053,6840
09/19/164.9004.9904.9004.990412,2890
09/16/164.9605.0104.9004.9503,456,0340
09/15/165.0505.0804.9404.9602,917,7180
09/14/165.0805.1405.0205.0502,119,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,441-2431.45
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,417-1540.66