MQAMacquarie Atlas Roads Group04/28/17 16:10
LAST:

 5.340
CHANGE:
 0.04
OPEN:
5.260
HIGH:
5.370
ASK:
5.360
VOLUME:
1,564,795
CHANGE(%):
0.75
PREV:
5.300
LOW:
5.260
BID:
5.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/175.2605.3705.2605.3401,564,7950
04/27/175.3005.3205.2605.300946,3740
04/26/175.2905.2905.2455.2851,089,0690
04/25/175.2505.2505.2505.25000
04/24/175.1905.2805.1905.2501,053,7790
04/21/175.2805.2805.1705.1801,975,6470
04/20/175.2705.2705.1905.2402,069,4670
04/19/175.2905.3605.2705.2902,565,5830
04/18/175.2305.3305.2005.2803,951,8610
04/17/175.2305.2305.2305.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34