MQAMacquarie Atlas Roads Group12/09/16 16:10
LAST:

 4.780
CHANGE:
 0.10
OPEN:
4.690
HIGH:
4.880
ASK:
4.860
VOLUME:
2,158,137
CHANGE(%):
2.14
PREV:
4.680
LOW:
4.650
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.6904.8804.6504.7802,158,1370
12/08/164.7004.7004.5404.6801,415,9320
12/07/164.5804.6104.5304.5801,889,8810
12/06/164.5104.5554.4404.5301,429,9500
12/05/164.6204.6454.5054.5301,429,2750
12/02/164.6304.7104.5904.6401,617,2410
12/01/164.6804.6904.5754.6602,119,7840
11/30/164.6404.7004.6104.7003,102,5490
11/29/164.6404.7004.6004.6602,879,1160
11/28/164.6104.6704.5854.6002,549,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:3.76 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44