MQAMacquarie Atlas Roads Group06/26/17 16:10
LAST:

 5.930
CHANGE:
 0.06
OPEN:
6.000
HIGH:
6.030
ASK:
5.940
VOLUME:
1,162,913
CHANGE(%):
1.00
PREV:
5.990
LOW:
5.900
BID:
5.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/176.0006.0305.9005.9301,162,9130
06/23/176.0206.0205.9655.9901,097,0260
06/22/176.0006.0505.9606.0101,173,3590
06/21/175.8706.0405.8206.0102,033,2220
06/20/176.0706.0905.9705.9902,179,4310
06/19/175.9206.0705.9206.0702,247,7970
06/16/175.9906.0105.9205.9603,156,3230
06/15/176.0406.0656.0006.0004,659,8890
06/14/175.9306.0905.9306.0401,723,6040
06/13/175.8605.9555.8305.9302,245,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 6.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8091390.54