MQAMacquarie Atlas Roads Group05/25/18 16:10
LAST:

 6.260
CHANGE:
 0.09
OPEN:
6.180
HIGH:
6.270
ASK:
6.300
VOLUME:
1,700,848
CHANGE(%):
1.46
PREV:
6.170
LOW:
6.160
BID:
6.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/186.1806.2706.1606.2601,700,8480
05/24/186.0206.1906.0206.1701,143,4430
05/23/186.0106.0805.9906.0401,305,3230
05/22/186.0706.0755.9806.0301,294,8810
05/21/186.0006.1105.9706.070855,1980
05/18/186.0606.0805.9756.0001,556,3290
05/17/186.0706.0805.8806.0703,703,3790
05/16/186.0906.1506.0606.1201,621,2010
05/15/186.2206.2206.0506.0702,062,2630
05/14/186.2106.2706.2006.2101,307,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 6.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83