MQAMacquarie Atlas Roads Group08/18/17 15:57
LAST:

 5.790
CHANGE:
 0.01
OPEN:
5.710
HIGH:
5.800
ASK:
5.900
VOLUME:
1,209,202
CHANGE(%):
0.17
PREV:
5.800
LOW:
5.700
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/175.7105.8005.7005.7901,209,2020
08/17/175.8305.8705.7705.8001,886,0740
08/16/175.7305.8005.7005.8001,243,5370
08/15/175.7505.8005.7255.7402,659,3770
08/14/175.6805.7005.6505.680693,9840
08/11/175.6005.6905.6005.640958,6410
08/10/175.6205.7605.6105.6901,249,1330
08/09/175.6405.7105.6205.640870,8500
08/08/175.7505.7705.6155.670972,3080
08/07/175.7905.8405.7055.7201,799,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 6.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08