MQAMacquarie Atlas Roads Group01/23/17 15:56
LAST:

 4.880
CHANGE:
 0.05
OPEN:
4.950
HIGH:
4.950
ASK:
4.900
VOLUME:
1,286,593
CHANGE(%):
1.01
PREV:
4.930
LOW:
4.840
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.9504.9504.8404.8801,286,5930
01/20/174.8604.9404.8504.930910,2220
01/19/174.8804.8804.8354.850735,8940
01/18/174.8004.8904.7454.8501,545,8510
01/17/174.8504.9004.8104.8201,680,9180
01/16/174.9804.9804.8654.8703,075,1780
01/13/174.9804.9804.8904.910678,8980
01/12/174.9604.9804.9054.920890,6330
01/11/174.8604.9904.8604.930977,2060
01/10/175.0005.0004.9004.9301,594,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06