MQAMacquarie Atlas Roads Group12/15/17 16:10
LAST:

 6.120
CHANGE:
 0.24
OPEN:
6.060
HIGH:
6.145
ASK:
6.180
VOLUME:
88,737,328
CHANGE(%):
3.77
PREV:
6.360
LOW:
6.025
BID:
6.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/176.0606.1456.0256.12088,737,3280
12/14/176.3806.4406.2606.3602,354,3620
12/13/176.3006.3806.3006.3702,121,0400
12/12/176.2206.2706.1906.2601,748,5740
12/11/176.1506.2056.1256.2002,052,3040
12/08/176.0606.1205.9906.1102,268,7750
12/07/176.0006.1306.0006.0902,009,0070
12/06/175.9906.0405.9705.9902,824,8520
12/05/176.0306.0805.9806.0001,676,2920
12/04/176.1406.2106.0956.1001,177,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 6.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23