MQAMacquarie Atlas Roads Group03/23/17 16:10
LAST:

 4.940
CHANGE:
 0.07
OPEN:
4.890
HIGH:
4.950
ASK:
4.950
VOLUME:
2,297,800
CHANGE(%):
1.44
PREV:
4.870
LOW:
4.860
BID:
4.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.8904.9504.8604.9402,297,8000
03/22/174.8804.8804.8104.8702,291,1530
03/21/174.8604.8904.8404.8602,023,2830
03/20/174.9204.9304.8604.8702,505,3360
03/17/174.7604.9204.7604.91012,306,3630
03/16/174.8404.8404.7504.7704,914,5520
03/15/174.7404.8104.7104.8104,339,6670
03/14/174.7404.7504.7004.7405,141,7960
03/13/174.6804.7404.5954.7005,920,4790
03/10/174.8604.8604.5704.57014,809,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,90400.00
FTSE7,320-40.06
NI22519,085440.23
CAC404,981-140.28
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03