MQAMacquarie Atlas Roads Group10/23/17 16:10
LAST:

 5.870
CHANGE:
 0.15
OPEN:
5.760
HIGH:
5.895
ASK:
5.880
VOLUME:
2,704,495
CHANGE(%):
2.62
PREV:
5.720
LOW:
5.760
BID:
5.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175.7605.8955.7605.8702,704,4950
10/20/175.6805.7705.6505.7201,343,1010
10/19/175.6605.7205.6605.6801,594,2570
10/18/175.5805.6805.5805.6401,038,8760
10/17/175.6005.6505.5505.600943,0630
10/16/175.5805.6705.5705.5801,415,0470
10/13/175.5705.5805.5205.5501,126,4760
10/12/175.5405.5705.5205.5301,500,6840
10/11/175.4005.5405.4005.5101,269,4050
10/10/175.4205.5105.4205.4301,105,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 6.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64