MPOMolopo Australia Ltd12/06/16 10:28
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
49,547
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.17000.17000.16500.165049,5470
12/05/160.17000.17000.16500.1650199,6490
12/02/160.16500.16500.16500.1650600,0000
12/01/160.16500.16500.16500.165093,7010
11/30/160.16500.16500.16500.1650138,2530
11/29/160.16000.16700.16000.165010,676,9800
11/28/160.16500.16500.16500.1650515,6430
11/25/160.15000.16000.15000.1600743,5240
11/24/160.15500.15500.15500.155043,0760
11/23/160.15500.15500.15500.155087,9000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.12 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.38
FTSE6,761140.21
NI22518,361860.47
CAC404,597230.49
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75