MPOMolopo Australia Ltd04/21/2017
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.15000.15000.15000.150000
04/20/170.16000.16000.15000.150013,1230
04/19/170.16000.16000.15500.155027,8570
04/18/170.17000.17000.16500.165050,0000
04/17/170.16000.16000.16000.160000
04/14/170.16000.16000.16000.160000
04/13/170.16000.16000.16000.16002,4640
04/12/170.16500.17000.16500.170029,6000
04/11/170.17000.17000.17000.170027,0330
04/10/170.17000.17000.17000.17006,8570
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.12 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06