MPOMolopo Australia Ltd02/22/17 10:08
LAST:

 0.1650
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1700
VOLUME:
70,699
CHANGE(%):
10.00
PREV:
0.1500
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.16000.16500.16000.165070,6990
02/21/170.16000.16000.15000.150091,0000
02/20/170.17000.17000.17000.170030,0000
02/17/170.16500.16500.16500.165021,3000
02/16/170.16500.16500.16500.1650106,0000
02/15/170.16000.16500.16000.1600500,9850
02/14/170.16500.16500.16500.165010,4770
02/13/170.16500.16500.16500.1650371,6680
02/10/170.16000.17000.16000.16501,663,5630
02/09/170.16000.16500.15500.1550443,7410
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.12 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,863-30.06
DJI20,772290.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99