MPOMolopo Australia Ltd01/20/17 15:55
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1500
VOLUME:
35,047
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.14500.14500.14000.140035,0470
01/19/170.14500.14500.14500.145049,2500
01/18/170.14500.14500.14500.14507500
01/17/170.14500.15000.14500.1500101,2850
01/16/170.14500.14500.14500.145000
01/13/170.14500.14500.14500.145000
01/12/170.14500.14500.14500.145036,4290
01/11/170.14000.14000.14000.140000
01/10/170.14000.14000.14000.14004,5700
01/09/170.14500.14500.14000.14006,0650
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.12 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63