MPLKOQMEDIBANK PRIVATE LIMITED12/12/2019
LAST:

 1.035
CHANGE:
 0.00
OPEN:
1.035
HIGH:
1.035
ASK:
0.925
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.035
LOW:
1.035
BID:
0.915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191.0351.0351.0351.03500
12/11/191.0351.0351.0351.03500
12/10/191.0351.0351.0351.03500
12/09/191.0351.0351.0351.03500
12/06/191.0351.0351.0351.03500
12/05/191.0351.0351.0351.03500
12/04/191.0351.0351.0351.03500
12/03/191.0351.0351.0351.03500
12/02/191.0351.0351.0351.03500
11/29/191.0351.0351.0351.03500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83