MPLKOFMEDIBANK PRIVATE LIMITED02/23/18 15:49
LAST:

 0.6800
CHANGE:
 0.23
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.6750
VOLUME:
100,000
CHANGE(%):
51.11
PREV:
0.4500
LOW:
0.6800
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.68000.68000.68000.6800100,0000
02/22/180.45000.45000.45000.450000
02/21/180.45000.45000.45000.450000
02/20/180.45000.45000.45000.450000
02/19/180.45000.45000.45000.450000
02/16/180.45000.45000.45000.450000
02/15/180.45000.45000.45000.450022,0000
02/14/180.40500.40500.40500.405000
02/13/180.40500.40500.40500.405000
02/12/180.40500.40500.40500.405000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23