MPLKOBMEDIBANK PRIVATE LIMITED05/22/17 10:04
LAST:

 0.2400
CHANGE:
 0.26
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2850
VOLUME:
4,000
CHANGE(%):
52.00
PREV:
0.5000
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.24000.24000.24000.24004,0000
05/19/170.50000.50000.50000.500000
05/18/170.50000.50000.50000.500000
05/17/170.50000.50000.50000.500000
05/16/170.50000.50000.50000.500000
05/15/170.50000.50000.50000.500000
05/12/170.50000.50000.50000.500000
05/11/170.50000.50000.50000.500000
05/10/170.50000.50000.50000.50004,0000
05/09/170.41500.41500.41500.415000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6822251.05
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64