MPLBORMEDIBANK PRIVATE LIMITED12/13/2018
LAST:

 3.300
CHANGE:
 0.00
OPEN:
3.300
HIGH:
3.300
ASK:
3.370
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.300
LOW:
3.300
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/183.3003.3003.3003.30000
12/12/183.3003.3003.3003.30000
12/11/183.3003.3003.3003.30000
12/10/183.3003.3003.3003.30061,1810
12/07/183.2603.2603.2603.26000
12/06/183.2603.2603.2603.26000
12/05/183.2603.2603.2603.26000
12/04/183.2603.2603.2603.26000
12/03/183.2603.2603.2603.26000
11/30/183.2603.2603.2603.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83