MPLBOCMEDIBANK PRIVATE LIMITED12/08/2016
LAST:

 3.010
CHANGE:
 0.00
OPEN:
3.010
HIGH:
3.010
ASK:
3.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.010
LOW:
3.010
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/163.0103.0103.0103.01000
12/07/163.0103.0103.0103.01000
12/06/163.0103.0103.0103.0103,0000
12/05/163.0003.0003.0003.000160,5000
12/02/162.9902.9902.9802.98054,7000
12/01/162.9702.9702.9702.97000
11/30/162.9702.9702.9702.97050
11/29/162.9502.9502.9502.95000
11/28/162.9502.9502.9502.9504,0000
11/25/162.8702.8702.8702.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,40290.16
DJI19,620700.36
SP5002,24540.16
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27