MPLBOCMEDIBANK PRIVATE LIMITED12/20/16 12:28
LAST:

 2.990
CHANGE:
 0.02
OPEN:
2.990
HIGH:
2.990
ASK:
3.020
VOLUME:
5
CHANGE(%):
0.66
PREV:
3.010
LOW:
2.990
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/162.9902.9902.9902.99050
12/19/163.0103.0103.0103.01000
12/16/163.0103.0103.0103.01000
12/15/163.0103.0103.0103.01000
12/14/163.0103.0103.0103.01000
12/13/163.0103.0103.0103.01000
12/12/163.0103.0103.0103.01000
12/09/163.0103.0103.0103.01000
12/08/163.0103.0103.0103.01000
12/07/163.0103.0103.0103.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83