MPLBOAMEDIBANK PRIVATE LIMITED04/13/2017
LAST:

 2.970
CHANGE:
 0.00
OPEN:
2.970
HIGH:
2.970
ASK:
2.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.970
LOW:
2.970
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/172.9702.9702.9702.97000
04/12/172.9702.9702.9702.97000
04/11/172.9702.9702.9702.97000
04/10/172.9702.9702.9702.97000
04/07/172.9702.9702.9702.97000
04/06/172.9702.9702.9702.97000
04/05/172.9702.9702.9702.97000
04/04/172.9702.9702.9702.97000
04/03/172.9702.9702.9702.97000
03/31/172.9702.9702.9702.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34