MPHMagna Pacific (Holdings) Ltd12/09/19 11:03
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.3000
VOLUME:
22,481
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.29000.29000.28000.280022,4810
12/06/190.29000.29000.29000.290000
12/05/190.29000.29000.29000.290000
12/04/190.29000.29000.29000.29005,4800
12/03/190.29000.29000.29000.290000
12/02/190.29000.29000.29000.29001,4360
11/29/190.30000.30000.30000.300000
11/28/190.30000.30000.30000.300000
11/27/190.30000.30000.30000.300033,7770
11/26/190.30000.30000.30000.300000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83