MPEMAGNUM GAS & POWER LIMITED09/22/17 16:10
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
12,632,548
CHANGE(%):
50.00
PREV:
0.0020
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.00200.00200.00100.001012,632,5480
09/21/170.00200.00200.00100.00208,942,5710
09/20/170.00200.00200.00100.002021,750,0000
09/19/170.00200.00200.00100.002029,830,3270
09/18/170.00200.00200.00100.002022,812,5510
09/15/170.00200.00200.00200.002019,761,0280
09/14/170.00200.00200.00100.002064,351,5250
09/13/170.00200.00200.00100.002022,922,7050
09/12/170.00200.00200.00100.001029,645,9900
09/11/170.00200.00200.00100.002039,647,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82