MOZMozambi Coal Limited04/03/20 15:33
LAST:

 0.5050
CHANGE:
 0.06
OPEN:
0.5000
HIGH:
0.5900
ASK:
0.5700
VOLUME:
346,775
CHANGE(%):
12.22
PREV:
0.4500
LOW:
0.4900
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.50000.59000.49000.5050346,7750
04/02/200.44000.46000.41000.450088,7800
04/01/200.40000.43500.39000.4100248,3370
03/31/200.33000.42000.33000.3850664,3710
03/30/200.35000.35000.29000.3000376,4990
03/27/200.31000.35500.29500.3500251,5490
03/26/200.24000.31000.19500.2600608,4660
03/25/200.30000.30000.23000.2300185,4600
03/24/200.29500.30000.27000.3000207,6870
03/23/200.28000.30000.22500.3000133,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83