MOYMillennium Minerals Ltd01/22/19 11:35
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
302,190
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.20000.20000.19500.1950302,1900
01/21/190.20000.20000.19200.2000694,3090
01/18/190.20500.20500.20000.20201,162,6500
01/17/190.19500.20500.19500.20502,367,7540
01/16/190.19000.19500.18500.1900249,0580
01/15/190.19500.19500.19000.1900317,7890
01/14/190.18500.19500.18500.1900501,8090
01/11/190.19000.19000.18000.1850835,6830
01/10/190.19000.19200.18500.1900143,9670
01/09/190.19500.19500.19000.1900358,1060
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83