MOYMillennium Minerals Ltd11/17/17 16:10
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
532,024
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.16000.16000.15000.1550532,0240
11/16/170.15500.16000.15500.1550184,7380
11/15/170.16000.16000.15500.1550721,4260
11/14/170.16500.16500.16000.1600292,1890
11/13/170.17000.17000.16000.1600734,3940
11/10/170.17000.17000.16500.1650693,6700
11/09/170.16200.17000.16200.1650311,2250
11/08/170.17000.17000.16000.1600203,2000
11/07/170.17000.17000.16500.16501,136,4180
11/06/170.17000.17000.16500.1650407,3440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23