MOYMillennium Minerals Ltd09/24/18 15:38
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.2300
VOLUME:
491,555
CHANGE(%):
4.26
PREV:
0.2350
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.23000.23500.22500.2250491,5550
09/21/180.23000.23500.22500.23501,043,5890
09/20/180.23500.23500.22500.2300681,7930
09/19/180.22500.23500.22500.2350439,5840
09/18/180.23000.23500.22000.2300662,8340
09/17/180.22000.24000.22000.23002,717,9020
09/14/180.21000.22000.21000.2200685,8150
09/13/180.21500.22000.21500.2200580,5010
09/12/180.21000.21500.20500.2150917,4330
09/11/180.21000.21500.20500.21001,395,1380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83