MOYMillennium Minerals Ltd08/23/17 16:10
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1950
ASK:
0.1900
VOLUME:
2,374,745
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.18500.19500.18500.19002,374,7450
08/22/170.18500.18500.18000.1800554,7070
08/21/170.18000.18500.18000.1800316,1200
08/18/170.18500.19000.18000.1850157,3370
08/17/170.18500.18500.18000.1850284,9480
08/16/170.18500.19000.18000.1800334,3350
08/15/170.18500.19000.18500.1850197,7330
08/14/170.19000.19000.18500.1900332,8990
08/11/170.19000.19000.18500.1900828,0320
08/10/170.18500.18500.18000.1820866,5820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,214-150.12
FTSE7,371-100.14
NI22519,435510.26
CAC405,13100.01
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91