MOYMillennium Minerals Ltd02/21/18 15:39
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2300
VOLUME:
461,535
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.22500.23000.22500.2250461,5350
02/20/180.23000.23000.22500.2300641,8010
02/19/180.24500.24500.23000.23001,853,7530
02/16/180.23500.24500.23500.24002,372,5430
02/15/180.22000.23500.22000.23504,559,3010
02/14/180.20500.21500.20500.21501,052,0620
02/13/180.21000.21000.20500.2100353,0400
02/12/180.20500.21000.20200.2100304,3170
02/09/180.20000.21000.20000.2050943,6890
02/08/180.20500.20500.20000.20001,108,8810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23