MOYMillennium Minerals Ltd03/25/19 12:28
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.1800
VOLUME:
1,629,703
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1650
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.17000.18000.16500.17501,629,7030
03/22/190.17000.17000.16500.16501,469,5330
03/21/190.17000.17500.16500.17001,805,2210
03/20/190.17000.17000.16500.1650940,6260
03/19/190.16500.17000.16200.17001,042,7160
03/18/190.17000.17000.16000.16502,941,0650
03/15/190.17000.17000.16500.1650623,4890
03/14/190.17000.17500.16500.17001,069,6040
03/13/190.17000.17500.16500.17002,125,4990
03/12/190.17500.17500.17000.1700230,4130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83