MOYMillennium Minerals Ltd11/21/18 15:59
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1950
VOLUME:
190,331
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.19000.19500.19000.1950190,3310
11/20/180.19500.20000.19500.2000427,8930
11/19/180.19500.20000.19500.2000254,5030
11/16/180.19000.19500.19000.1950164,9030
11/15/180.19000.20000.19000.2000273,3450
11/14/180.19000.19500.18500.1850220,5630
11/13/180.19000.19500.19000.1950215,3180
11/12/180.20000.20000.18500.1950768,5220
11/09/180.20000.20000.20000.200099,3410
11/08/180.20000.20000.20000.2000142,6470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83