MOYMillennium Minerals Ltd12/02/16 15:59
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2200
VOLUME:
2,610,464
CHANGE(%):
7.32
PREV:
0.2050
LOW:
0.2050
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.21000.22000.20500.22002,610,4640
12/01/160.22000.22000.20000.20504,568,0850
11/30/160.22500.23000.22200.22501,097,2300
11/29/160.23500.23500.22500.2250909,3310
11/28/160.21000.23500.20500.22507,644,9280
11/25/160.24000.24000.22000.22502,574,6200
11/24/160.25000.25000.24000.24003,216,7170
11/23/160.26500.26500.26000.2650844,2650
11/22/160.26500.27000.26000.2700950,2130
11/21/160.25500.27500.25500.26502,340,5450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37