MOYMillennium Minerals Ltd02/21/17 15:59
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3100
ASK:
0.3050
VOLUME:
542,209
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.30500.31000.29500.3050542,2090
02/20/170.31000.32000.30500.30501,268,6910
02/17/170.31500.32000.31000.32001,038,6720
02/16/170.32000.32000.30500.31001,579,8070
02/15/170.32500.32500.31500.31501,085,0740
02/14/170.32500.32500.31500.3250773,2680
02/13/170.32000.34000.32000.33001,447,3850
02/10/170.32500.32500.31000.32502,460,4350
02/09/170.34000.34500.33000.33502,007,3210
02/08/170.33000.34000.32500.33002,272,8570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82