MOYMillennium Minerals Ltd04/24/17 15:46
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.2350
VOLUME:
158,385
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.23000.23500.23000.2300158,3850
04/21/170.22500.23500.22500.2300520,8590
04/20/170.23000.23500.22000.2250468,5130
04/19/170.24000.24000.22500.24001,001,4770
04/18/170.23000.24000.22500.23001,752,0120
04/17/170.23000.23000.23000.230000
04/14/170.23000.23000.23000.230000
04/13/170.25000.25000.23000.23001,532,4090
04/12/170.24000.24500.24000.24001,952,8430
04/11/170.24000.24000.23000.23501,194,1570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,982721.21
DJI20,7672201.07
SP5002,375261.10
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41