MOYMillennium Minerals Ltd01/16/18 15:17
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2000
VOLUME:
954,226
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.19500.20000.19500.2000954,2260
01/15/180.19500.20000.19500.19501,159,7890
01/12/180.18000.19000.17500.19001,436,5550
01/11/180.18000.18000.17500.1750496,5820
01/10/180.17500.18000.17000.17501,009,4200
01/09/180.18000.18000.17700.1800773,2680
01/08/180.19000.19000.18000.1850922,4090
01/05/180.18500.19000.18000.18501,117,3460
01/04/180.18000.18500.17700.1800743,3070
01/03/180.18000.18500.17500.18001,302,8000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23