MOYMillennium Minerals Ltd08/15/18 15:59
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1850
VOLUME:
316,619
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.18000.18500.18000.1850316,6190
08/14/180.19000.19000.18500.1850339,5850
08/13/180.18500.19000.18500.1850829,3520
08/10/180.19000.19000.18500.1850104,4710
08/09/180.18500.18700.18000.1850420,9360
08/08/180.18500.18500.18000.185082,0950
08/07/180.18500.18500.18000.1850380,0620
08/06/180.18000.19000.18000.1850982,3400
08/03/180.18500.19000.18000.1800570,9340
08/02/180.18500.18500.18500.1850112,4990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83