MOYMillennium Minerals Ltd09/30/16 16:10
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.3400
VOLUME:
685,249
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3300
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.33500.34000.33000.3350685,2490
09/29/160.33000.34000.32500.33501,394,4320
09/28/160.33500.34000.33000.3300774,8450
09/27/160.34000.34500.33000.3450807,7770
09/26/160.34000.34500.33500.33501,281,5610
09/23/160.34500.35500.33500.33501,030,1120
09/22/160.34000.35500.34000.34501,429,0650
09/21/160.33500.33500.32500.33001,032,7030
09/20/160.34500.34500.33500.3350379,4240
09/19/160.34000.35000.33000.3350867,6520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86