MOYMillennium Minerals Ltd10/17/17 16:10
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1800
VOLUME:
882,642
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.18000.18500.17500.1750882,6420
10/16/170.18500.19000.18000.18001,496,6390
10/13/170.17500.18500.17500.17501,978,9060
10/12/170.17000.17500.16500.17001,941,3840
10/11/170.15500.16500.15500.16502,287,7720
10/10/170.15000.15500.15000.1500826,7270
10/09/170.15000.16000.14500.1600707,4630
10/06/170.15000.15000.14500.15001,603,2380
10/05/170.15500.16000.15000.1550531,0330
10/04/170.15500.15500.15000.15501,271,4300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02