MOYMillennium Minerals Ltd09/20/19 15:19
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0820
ASK:
0.0810
VOLUME:
1,049,631
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.08100.08200.08000.08001,049,6310
09/19/190.08100.08100.07800.0800627,9450
09/18/190.08200.08300.08000.08001,269,4200
09/17/190.08200.08400.08100.0820955,4520
09/16/190.08200.08400.08100.08201,787,7180
09/13/190.07500.08900.07500.08202,595,7330
09/12/190.07800.07800.07400.07501,150,5620
09/11/190.07800.07900.07700.0780718,8750
09/10/190.07800.08000.07400.07902,781,0880
09/09/190.08500.08500.07900.08006,906,9190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83