MOYMillennium Minerals Ltd04/20/18 15:37
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2250
VOLUME:
559,215
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.22500.22500.22000.2200559,2150
04/19/180.22500.23000.22500.2250829,9790
04/18/180.23000.23000.22500.2250335,0860
04/17/180.23000.23000.22500.2250420,8650
04/16/180.22500.23000.22500.2250384,9960
04/13/180.24000.24000.22500.22501,768,2430
04/12/180.23500.24000.23500.2350664,0520
04/11/180.23000.23500.23000.2300607,1820
04/10/180.23500.24000.23000.2300495,1820
04/09/180.24000.24500.23500.2400832,6150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23