MOYMillennium Minerals Ltd01/19/17 15:59
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2750
VOLUME:
2,137,147
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2600
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.27500.27500.26000.27002,137,1470
01/18/170.28500.29000.27200.27502,798,8870
01/17/170.27500.27500.27000.27501,000,8860
01/16/170.27000.28000.27000.27002,090,6620
01/13/170.28000.28000.26000.27003,165,5180
01/12/170.27500.28000.27200.28002,460,9900
01/11/170.27000.27500.26500.26502,724,0390
01/10/170.25500.27000.25500.27002,846,4170
01/09/170.25000.25500.24500.25002,516,5210
01/06/170.25500.26000.24500.25003,827,0200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21