MOYMillennium Minerals Ltd06/27/17 15:08
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1950
VOLUME:
688,475
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.18500.19000.18500.1900688,4750
06/26/170.20000.20000.19000.1900390,3030
06/23/170.20000.20000.19500.1950299,9280
06/22/170.19000.20000.18500.20001,695,8920
06/21/170.18500.19000.18200.1850663,1510
06/20/170.19000.19000.18500.18501,485,8650
06/19/170.20500.20500.19500.19501,246,2910
06/16/170.20500.20500.20000.2050522,9210
06/15/170.21500.21500.20500.2100917,0780
06/14/170.20500.21500.20500.21501,256,5470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12