MOYMillennium Minerals Ltd06/22/18 12:56
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1900
VOLUME:
641,724
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.19000.19500.18500.1900641,7240
06/21/180.18500.19000.18500.1900266,9260
06/20/180.19500.19500.18700.1900933,5110
06/19/180.19500.20000.19500.1950490,6110
06/18/180.20000.20000.19000.19001,007,9580
06/15/180.21000.21500.20500.21501,256,8960
06/14/180.20000.20500.20000.2050808,7660
06/13/180.21000.21000.20000.20001,748,2420
06/12/180.21000.21000.19500.19501,021,0660
06/08/180.20000.20000.19000.19001,043,1290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83