MOXMonax Mining Ltd09/20/17 15:50
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.00500.00500.00500.0050100,0000
09/19/170.00500.00500.00500.005000
09/18/170.00600.00600.00500.0050221,6820
09/15/170.00600.00600.00600.0060254,5080
09/14/170.00500.00500.00500.0050200,0000
09/13/170.00600.00600.00600.00604,491,6770
09/12/170.00700.00700.00600.0060333,5780
09/11/170.00700.00700.00700.00702,180,6990
09/08/170.00700.00700.00700.00702,295,0000
09/07/170.00700.00700.00700.00702,875,0920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27