MOXMonax Mining Ltd09/27/16 10:09
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
205,555
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.01200.01200.01200.0120205,5550
09/26/160.01300.01300.01200.01201,617,9400
09/23/160.01300.01400.01200.01304,358,7590
09/22/160.01300.01300.01200.01301,299,3570
09/21/160.01200.01200.01200.0120670,0410
09/20/160.01300.01300.01200.01201,850,2840
09/19/160.01300.01300.01300.0130200,0000
09/16/160.01400.01400.01300.01301,402,2160
09/15/160.01200.01300.01200.01301,374,7500
09/14/160.01300.01300.01200.01201,856,7690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,158120.57
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09