MOXMonax Mining Ltd02/21/18 10:59
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
251,002
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.00500.00500.00500.0050251,0020
02/20/180.00600.00600.00600.006022,3320
02/19/180.00600.00600.00600.0060366,6660
02/16/180.00600.00600.00600.0060318,1770
02/15/180.00600.00600.00600.00602,547,1550
02/14/180.00700.00700.00600.0060106,6680
02/13/180.00600.00600.00600.006000
02/12/180.00600.00600.00600.00602,120,0000
02/09/180.00600.00700.00600.00701,956,5270
02/08/180.00600.00600.00600.0060285,9770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23