MOXMonax Mining Ltd01/23/17 10:04
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
22,711
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.01000.01000.01000.010022,7110
01/20/170.01100.01100.01000.010092,0000
01/19/170.01100.01100.01100.011000
01/18/170.01100.01100.01100.011069,6400
01/17/170.01000.01000.01000.010040,0000
01/16/170.01000.01000.01000.0100346,0690
01/13/170.01100.01100.01000.01002,063,9210
01/12/170.01000.01000.00900.01001,275,8300
01/11/170.01100.01100.01000.01003,284,2240
01/10/170.01000.01000.01000.0100165,5940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06