MOXMonax Mining Ltd12/09/16 10:41
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0110
VOLUME:
354,000
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.01000.01100.01000.0110354,0000
12/08/160.01100.01100.01100.0110263,6360
12/07/160.01100.01100.01100.0110185,0000
12/06/160.01100.01100.01100.011000
12/05/160.01100.01100.01100.01102,080,2500
12/02/160.01100.01100.01100.0110604,9000
12/01/160.01100.01100.01100.0110981,2770
11/30/160.01100.01100.01100.0110490,2590
11/29/160.01100.01100.01100.0110302,8010
11/28/160.01100.01100.01100.01101,299,0220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44