MOXMonax Mining Ltd11/17/17 16:10
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0090
ASK:
0.0090
VOLUME:
4,388,152
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.00800.00900.00800.00904,388,1520
11/16/170.00800.00800.00800.00801,971,6160
11/15/170.00800.00800.00800.00803,028,8880
11/14/170.00900.00900.00800.00801,927,6570
11/13/170.00800.00900.00800.00906,286,3090
11/10/170.00800.00800.00800.008026,023,6510
11/09/170.00700.00700.00700.00701,025,0010
11/08/170.00700.00700.00700.0070238,0000
11/07/170.00700.00700.00700.007000
11/06/170.00800.00800.00700.0070662,5060
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23