MOQMONTECH HOLDINGS LIMITED03/23/2017
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.33000.33000.33000.330000
03/22/170.33000.33000.33000.330030,0000
03/21/170.34000.34000.34000.340000
03/20/170.34000.34000.34000.34003,0000
03/17/170.34000.34000.34000.340000
03/16/170.34000.34000.34000.340000
03/15/170.34000.34000.34000.34005000
03/14/170.35500.35500.35500.355023,8410
03/13/170.37000.37000.37000.370000
03/10/170.37000.37000.37000.370068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12