MOQMONTECH HOLDINGS LIMITED09/28/2016
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.23000.23000.23000.230000
09/27/160.23000.23000.23000.230000
09/26/160.23000.23000.22000.2300673,1090
09/23/160.23000.23000.23000.23004,8000
09/22/160.23000.23000.23000.230000
09/21/160.24000.24000.23000.2300155,2000
09/20/160.25000.25000.25000.250000
09/19/160.25000.25000.25000.2500100,0000
09/16/160.26000.26000.26000.2600255,0000
09/15/160.30000.30000.30000.30002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-200.37
DJI18,189-390.21
SP5002,155-50.24
DAX10,433720.69
FTSE6,843350.51
NI22516,465-2191.31
CAC404,430320.72
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20