MOQMONTECH HOLDINGS LIMITED11/13/19 10:20
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2300
VOLUME:
114,885
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.21500.21500.21000.2100114,8850
11/12/190.21000.21000.21000.2100105,0000
11/11/190.23500.23500.23500.235000
11/08/190.23500.23500.23500.235000
11/07/190.23500.23500.23500.23502,5530
11/06/190.21500.21500.21500.215010,0000
11/05/190.22000.22000.20500.2050333,5060
11/04/190.22000.23000.22000.2300188,6820
11/01/190.23000.23000.23000.230000
10/31/190.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83