MOQMONTECH HOLDINGS LIMITED01/20/17 10:37
LAST:

 0.3500
CHANGE:
 0.03
OPEN:
0.3450
HIGH:
0.3500
ASK:
0.3550
VOLUME:
131,011
CHANGE(%):
9.38
PREV:
0.3200
LOW:
0.3450
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.34500.35000.34500.3500131,0110
01/19/170.32000.32000.32000.320000
01/18/170.32000.32000.32000.320018,5000
01/17/170.34500.34500.32000.320019,5000
01/16/170.34000.34000.34000.340000
01/13/170.34000.34000.34000.340012,0200
01/12/170.34000.34000.34000.34001,6670
01/11/170.34000.34000.34000.340000
01/10/170.34000.34000.34000.34005,7150
01/09/170.34500.34500.34500.345000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71