MOQMONTECH HOLDINGS LIMITED11/17/17 13:57
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.2300
VOLUME:
166,000
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2300
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.23000.24000.23000.2300166,0000
11/16/170.24000.24000.24000.240000
11/15/170.24000.24000.24000.240000
11/14/170.24000.24000.24000.240000
11/13/170.24000.24000.24000.240000
11/10/170.24000.24000.24000.240025,0000
11/09/170.23000.23000.23000.230000
11/08/170.23000.23000.23000.2300320,0000
11/07/170.23000.23000.23000.230000
11/06/170.23000.23000.23000.2300125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23