MOQMONTECH HOLDINGS LIMITED03/21/19 14:48
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1950
ASK:
0.1950
VOLUME:
72,500
CHANGE(%):
8.33
PREV:
0.1800
LOW:
0.1800
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.18000.19500.18000.195072,5000
03/20/190.18000.18000.18000.180000
03/19/190.18000.18000.18000.1800100,0000
03/18/190.17000.17000.17000.170020,0000
03/15/190.17500.17500.17500.175035,6670
03/14/190.19000.19000.17500.1750119,3330
03/13/190.21000.21000.21000.210000
03/12/190.21000.21000.21000.210000
03/11/190.21000.21000.21000.210000
03/08/190.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83