MOLMoly Mines Ltd04/24/2017
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0690
LOW:
0.0690
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.06900.06900.06900.069000
04/21/170.06900.06900.06900.069000
04/20/170.06900.06900.06900.069000
04/19/170.06900.06900.06900.069000
04/18/170.06900.06900.06900.069000
04/17/170.06900.06900.06900.069000
04/14/170.06900.06900.06900.069000
04/13/170.06900.06900.06900.069000
04/12/170.06900.06900.06900.069000
04/11/170.06900.06900.06900.069000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24