MOEMoto Goldmines Ltd12/14/18 16:10
LAST:

 4.690
CHANGE:
 0.00
OPEN:
4.690
HIGH:
4.700
ASK:
4.700
VOLUME:
7,563
CHANGE(%):
0.00
PREV:
4.690
LOW:
4.600
BID:
4.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/184.6904.7004.6004.6907,5630
12/13/184.5904.6904.5004.6906,8420
12/12/184.5804.5804.4004.58028,7110
12/11/184.6004.7304.5004.56017,0860
12/10/184.6704.8104.6004.60010,8960
12/07/184.6704.7604.6704.7606,3510
12/06/184.6904.6904.6704.6703,4000
12/05/184.7604.7604.6104.6709,4960
12/04/184.8404.8804.7804.8005,4720
12/03/184.9604.9604.8004.8503,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 6.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83