MOEMoto Goldmines Ltd12/13/19 15:58
LAST:

 5.220
CHANGE:
 0.27
OPEN:
4.920
HIGH:
5.300
ASK:
5.220
VOLUME:
232,154
CHANGE(%):
5.45
PREV:
4.950
LOW:
4.920
BID:
5.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/194.9205.3004.9205.220232,1540
12/12/194.9404.9704.9104.950245,1410
12/11/194.8904.9504.8904.930147,7390
12/10/194.8904.9804.8654.940201,1490
12/09/195.0505.0504.9004.92047,2240
12/06/195.0505.0504.9204.950249,5420
12/05/194.8005.0704.8004.880346,8150
12/04/194.7304.7504.6304.73060,2490
12/03/194.8004.8604.6504.750212,4080
12/02/194.7004.8904.6804.800566,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83