MOEMoto Goldmines Ltd06/25/18 16:10
LAST:

 6.000
CHANGE:
 0.14
OPEN:
5.910
HIGH:
6.000
ASK:
6.000
VOLUME:
24,632
CHANGE(%):
2.39
PREV:
5.860
LOW:
5.860
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/185.9106.0005.8606.00024,6320
06/22/185.9105.9305.8605.86061,4590
06/21/185.8705.9905.8705.93065,1980
06/20/185.8505.9505.8005.86028,8050
06/19/185.8005.8705.8005.84032,6640
06/18/185.8805.9805.8005.86080,9840
06/15/185.9805.9805.8705.87010,6260
06/14/185.8605.9705.8505.91065,6660
06/13/185.9105.9405.8605.92089,3530
06/12/185.8505.9405.8505.93044,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 6.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83