MOEMoto Goldmines Ltd04/26/19 16:10
LAST:

 4.360
CHANGE:
 0.01
OPEN:
4.300
HIGH:
4.370
ASK:
4.360
VOLUME:
25,347
CHANGE(%):
0.23
PREV:
4.370
LOW:
4.300
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/194.3004.3704.3004.36025,3470
04/24/194.3304.3704.3204.37024,7680
04/23/194.3604.3704.2904.37012,7330
04/18/194.3304.3704.3304.3606,2270
04/17/194.2604.4004.2504.26011,3540
04/16/194.2804.3504.2704.2701000
04/15/194.2204.3504.2204.3507,1280
04/12/194.2004.2504.2004.20042,1340
04/11/194.2004.2504.1904.20045,9500
04/10/194.2604.3404.2004.20023,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.04 - 6.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83