MODMedical Corporation Australasia Ltd05/20/19 15:53
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2950
VOLUME:
291,824
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.29000.29000.28500.2900291,8240
05/17/190.29000.29000.29000.290099,4800
05/16/190.29000.30000.28500.2850146,3240
05/15/190.30000.30000.29000.2900545,7960
05/14/190.30500.30500.29500.2950482,8940
05/13/190.30500.31000.30000.3050472,7090
05/10/190.30500.31000.30000.3000650,0900
05/09/190.30500.31000.30500.3100565,1650
05/08/190.30000.30500.29500.3050768,0830
05/07/190.31000.31000.29000.3000880,3660
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Auto Parts
52wk range:0.05 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83