MODMedical Corporation Australasia Ltd11/17/17 16:10
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0550
ASK:
0.0550
VOLUME:
7,109,723
CHANGE(%):
3.85
PREV:
0.0520
LOW:
0.0520
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.05300.05500.05200.05407,109,7230
11/16/170.05300.05400.05100.05206,371,8080
11/15/170.05300.05400.05100.05404,245,5730
11/14/170.05600.05600.05300.05403,206,3080
11/13/170.05700.05700.05500.05501,545,3430
11/10/170.05700.05700.05600.05601,609,7850
11/09/170.05800.05800.05600.05603,562,0130
11/08/170.05700.05700.05700.0570544,0510
11/07/170.05500.05800.05500.05702,795,1110
11/06/170.05800.05800.05500.055010,405,5500
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Auto Parts
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23