MODMedical Corporation Australasia Ltd04/24/18 15:45
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0470
VOLUME:
3,116,788
CHANGE(%):
2.13
PREV:
0.0470
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.04700.04700.04600.04603,116,7880
04/23/180.04700.04800.04600.04704,242,0250
04/20/180.04600.04700.04600.04702,021,7080
04/19/180.04700.04800.04600.04601,107,5970
04/18/180.04600.04700.04600.0460132,3000
04/17/180.04700.04800.04600.04606,177,8190
04/16/180.04600.04600.04500.0450434,0230
04/13/180.04700.04800.04500.04703,371,9220
04/12/180.04900.05000.04700.04705,578,4570
04/11/180.04700.04700.04700.04702,056,6380
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Auto Parts
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23