MODMedical Corporation Australasia Ltd09/21/17 15:52
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0580
VOLUME:
2,927,272
CHANGE(%):
5.08
PREV:
0.0590
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.05900.05900.05600.05602,927,2720
09/20/170.06000.06000.05800.05901,227,5630
09/19/170.05900.06000.05800.06002,491,7550
09/18/170.05900.05900.05900.0590289,8130
09/15/170.06000.06000.06000.06003,972,4230
09/14/170.05900.06000.05800.05902,043,6030
09/13/170.05900.06100.05900.06003,745,4580
09/12/170.06200.06200.06000.0600562,9450
09/11/170.06200.06300.06100.06101,501,2860
09/08/170.06500.06500.06200.06201,838,9390
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Auto Parts
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06