MODMedical Corporation Australasia Ltd10/22/18 16:10
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.3800
ASK:
0.3850
VOLUME:
215,968
CHANGE(%):
5.26
PREV:
0.3800
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.37000.38000.36000.3600215,9680
10/19/180.37000.38000.36000.3800195,0710
10/18/180.37000.38000.36500.3700114,5810
10/17/180.37000.37000.37000.370034,5820
10/16/180.37500.39000.36500.3700228,9790
10/15/180.38500.38500.35500.3750167,8040
10/12/180.35500.40000.35500.370057,5210
10/11/180.36000.36200.34000.3550165,8400
10/10/180.37000.37500.36500.3650130,8280
10/09/180.37500.37500.37500.375025,4070
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Auto Parts
52wk range:0.04 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83