MODMedical Corporation Australasia Ltd02/21/17 16:10
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0480
ASK:
0.0470
VOLUME:
9,792,139
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0440
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.04500.04800.04400.04509,792,1390
02/20/170.04700.04800.04500.045011,450,3170
02/17/170.04400.05000.04300.045066,675,0760
02/16/170.03900.03900.03900.039000
02/15/170.03900.03900.03900.039000
02/14/170.03900.03900.03700.03903,425,9040
02/13/170.03700.03800.03700.03805,848,7810
02/10/170.03700.03700.03500.03604,124,0740
02/09/170.03500.03700.03500.03603,279,0690
02/08/170.03400.03600.03400.03604,777,8450
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Auto Parts
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76