MODMedical Corporation Australasia Ltd01/22/19 16:11
LAST:

 0.3250
CHANGE:
 0.11
OPEN:
0.3450
HIGH:
0.3700
ASK:
0.3300
VOLUME:
3,895,285
CHANGE(%):
47.73
PREV:
0.2200
LOW:
0.3200
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.34500.37000.32000.32503,895,2850
01/21/190.22000.22000.22000.220000
01/18/190.22000.22000.21000.2200879,3130
01/17/190.22000.23000.22000.2200447,6260
01/16/190.23000.23000.23000.2300111,5610
01/15/190.23500.23500.23000.2300362,9530
01/14/190.24000.24000.22500.2350194,3120
01/11/190.24000.24000.24000.2400329,6150
01/10/190.23500.23500.23000.2350268,1810
01/09/190.22500.23000.22500.2300240,0150
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Auto Parts
52wk range:0.04 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83