MODMedical Corporation Australasia Ltd08/14/18 16:11
LAST:

 0.4950
CHANGE:
 0.01
OPEN:
0.4850
HIGH:
0.5000
ASK:
0.4950
VOLUME:
582,796
CHANGE(%):
1.02
PREV:
0.4900
LOW:
0.4800
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.48500.50000.48000.4950582,7960
08/13/180.51000.53000.48700.4900735,6350
08/10/180.49000.51000.49000.5100763,3260
08/09/180.49000.49500.49000.4950211,8510
08/08/180.49500.49500.48500.4850237,3950
08/07/180.50000.50200.48000.4900512,2070
08/06/180.47000.51000.47000.50501,330,1330
08/03/180.44000.44000.44000.440000
08/02/180.44000.44500.43000.4400370,7840
08/01/180.45000.45000.44000.440033,0090
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Auto Parts
52wk range:0.04 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83