MODMedical Corporation Australasia Ltd01/19/18 16:10
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0660
ASK:
0.0660
VOLUME:
8,395,412
CHANGE(%):
6.45
PREV:
0.0620
LOW:
0.0640
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.06500.06600.06400.06608,395,4120
01/18/180.06300.06300.06100.06202,423,7910
01/17/180.06400.06600.06200.06304,897,9200
01/16/180.06200.06300.06100.06304,161,6140
01/15/180.05900.06100.05900.06105,036,5850
01/12/180.05900.05900.05700.05805,570,1140
01/11/180.05900.05900.05700.05906,368,8670
01/10/180.05600.06000.05600.05908,429,1250
01/09/180.05600.05700.05500.05603,416,2960
01/08/180.05500.05600.05400.05503,550,3040
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Auto Parts
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23