MODMedical Corporation Australasia Ltd08/18/17 15:58
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0610
VOLUME:
2,663,488
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0580
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.06000.06000.05800.06002,663,4880
08/17/170.06100.06100.05800.06004,376,3760
08/16/170.05900.06100.05900.06101,403,3220
08/15/170.05900.05900.05800.05901,729,7680
08/14/170.06000.06000.05800.05802,322,4670
08/11/170.05900.06000.05700.05902,577,3750
08/10/170.06000.06100.06000.06001,308,8790
08/09/170.06300.06300.06000.06004,590,7420
08/08/170.06200.06200.06000.06002,824,3510
08/07/170.06600.06600.06200.06202,734,2790
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Auto Parts
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,110-940.77
FTSE7,318-700.94
NI22519,470-2321.18
CAC405,092-541.06
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08