MODMedical Corporation Australasia Ltd06/27/17 15:41
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0610
VOLUME:
1,493,572
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0590
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.06000.06000.05900.06001,493,5720
06/26/170.06200.06300.06000.06001,455,2530
06/23/170.06200.06200.06000.0610250,5150
06/22/170.06300.06300.05800.06101,814,8510
06/21/170.06400.06400.06100.06202,248,6490
06/20/170.06400.06500.06300.0640914,2640
06/19/170.06700.06700.06400.06501,635,1970
06/16/170.06500.06700.06400.06603,756,5040
06/15/170.06800.06800.06400.06607,244,3310
06/14/170.06500.06800.06400.06802,358,9820
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Auto Parts
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,436-110.15
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12