MODMedical Corporation Australasia Ltd01/17/17 13:59
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.0410
VOLUME:
5,676,672
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0390
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.04000.04100.03900.04005,676,6720
01/16/170.04000.04100.03800.04001,706,7180
01/13/170.04200.04300.03900.04007,060,6510
01/12/170.04000.04400.04000.04208,413,5010
01/11/170.03900.04100.03900.04108,856,4860
01/10/170.03900.04000.03800.038010,122,6840
01/09/170.03700.03800.03500.03804,087,9150
01/06/170.03800.03800.03600.03706,833,0690
01/05/170.03500.03700.03400.03705,228,4780
01/04/170.03700.03700.03400.03403,026,2090
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Auto Parts
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54