MODMedical Corporation Australasia Ltd09/29/16 15:59
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0350
VOLUME:
3,378,979
CHANGE(%):
8.11
PREV:
0.0370
LOW:
0.0330
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.03600.03600.03300.03403,378,9790
09/28/160.03700.03700.03500.03703,372,2930
09/27/160.03900.04000.03700.03805,046,4830
09/26/160.04100.04300.03800.041010,726,7210
09/23/160.03900.03900.03900.039000
09/22/160.03900.03900.03900.039000
09/21/160.04100.04100.03900.03901,964,9880
09/20/160.04000.04200.03700.04105,231,0010
09/19/160.04100.04200.04000.0410387,6280
09/16/160.04200.04300.04100.04102,797,0990
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Auto Parts
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51