MODMedical Corporation Australasia Ltd06/19/18 15:47
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4900
ASK:
0.4800
VOLUME:
159,232
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4670
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.47000.49000.46700.4700159,2320
06/18/180.47000.48000.47000.4800109,7690
06/15/180.49000.49000.46500.4700144,2950
06/14/180.47000.49000.46500.4800499,5960
06/13/180.48000.48000.45000.4700120,8480
05/31/180.04900.05400.04800.05103,296,1420
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Auto Parts
52wk range:0.04 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83