MODMedical Corporation Australasia Ltd04/24/17 15:54
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0650
ASK:
0.0640
VOLUME:
8,361,449
CHANGE(%):
3.13
PREV:
0.0640
LOW:
0.0570
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.06300.06500.05700.06208,361,4490
04/21/170.06500.06500.06300.06403,988,3690
04/20/170.06900.06900.06300.06606,275,6410
04/19/170.06900.06900.06700.06902,048,8580
04/18/170.06800.07000.06600.06903,422,6430
04/17/170.06700.06700.06700.067000
04/14/170.06700.06700.06700.067000
04/13/170.07000.07000.06700.06704,895,9030
04/12/170.07000.07000.07000.07001,560,4210
04/11/170.06900.07300.06800.07001,577,1280
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Auto Parts
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41