MOCMortgage Choice Ltd12/02/16 15:22
LAST:

 2.190
CHANGE:
 0.02
OPEN:
2.170
HIGH:
2.210
ASK:
2.210
VOLUME:
23,851
CHANGE(%):
0.90
PREV:
2.210
LOW:
2.150
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/162.1702.2102.1502.19023,8510
12/01/162.1602.2102.1502.21021,1180
11/30/162.2002.2702.1302.130101,3890
11/29/162.2302.2602.2002.20030,7700
11/28/162.2502.3002.2302.230142,1230
11/25/162.2502.2602.2502.25038,1420
11/24/162.2602.2802.2502.25058,2320
11/23/162.2902.3002.2602.26060,2420
11/22/162.2502.2902.2502.29029,2580
11/21/162.2902.2902.2402.28049,7810
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:1.63 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37