MOCMortgage Choice Ltd12/09/19 16:10
LAST:

 1.255
CHANGE:
 0.04
OPEN:
1.270
HIGH:
1.270
ASK:
1.270
VOLUME:
89,746
CHANGE(%):
2.71
PREV:
1.290
LOW:
1.250
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191.2701.2701.2501.25589,7460
12/06/191.2501.3101.2051.290164,9230
12/05/191.2601.2801.2301.255358,1140
12/04/191.2701.2701.2201.260437,0670
12/03/191.3701.3701.2801.280326,3760
12/02/191.3751.4001.3551.38586,8920
11/29/191.4101.4701.3601.400290,7050
11/28/191.4001.4051.3901.40533,0110
11/27/191.3901.4001.3901.40064,4850
11/26/191.3401.4001.3401.40096,2880
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:0.69 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83