MOCMortgage Choice Ltd01/18/18 16:10
LAST:

 2.460
CHANGE:
 0.01
OPEN:
2.470
HIGH:
2.480
ASK:
2.480
VOLUME:
155,444
CHANGE(%):
0.41
PREV:
2.450
LOW:
2.430
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.4702.4802.4302.460155,4440
01/17/182.4602.4802.4202.450105,0730
01/16/182.4802.5002.4602.46069,9040
01/15/182.4902.5002.4802.490205,0810
01/12/182.4602.5102.4602.480101,1110
01/11/182.4602.5002.4602.490196,4870
01/10/182.4602.4902.4402.46073,3310
01/09/182.5202.5202.4602.46070,3490
01/08/182.4602.5202.4602.52087,2860
01/05/182.4502.4702.4002.470263,4470
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:2.00 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23