MOCMortgage Choice Ltd07/21/17 16:10
LAST:

 2.290
CHANGE:
 0.05
OPEN:
2.240
HIGH:
2.310
ASK:
2.310
VOLUME:
148,259
CHANGE(%):
2.23
PREV:
2.240
LOW:
2.240
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.2402.3102.2402.290148,2590
07/20/172.2402.2702.2402.240103,7570
07/19/172.2502.2702.2302.230142,1990
07/18/172.2302.2502.2102.230132,1330
07/17/172.2502.2502.2202.24052,7810
07/14/172.2202.2502.2002.210238,1510
07/13/172.2102.2402.2002.220288,2750
07/12/172.2002.2302.1802.190173,5610
07/11/172.2102.2702.2102.240160,6730
07/10/172.2502.2502.1902.21087,8480
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:1.99 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13