MOCMortgage Choice Ltd05/29/17 16:10
LAST:

 2.080
CHANGE:
 0.03
OPEN:
2.020
HIGH:
2.120
ASK:
2.100
VOLUME:
240,543
CHANGE(%):
1.46
PREV:
2.050
LOW:
2.010
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.0202.1202.0102.080240,5430
05/26/172.0602.0701.9952.050495,4380
05/25/172.0702.1402.0502.070192,2270
05/24/172.0602.1502.0302.050602,6610
05/23/172.0702.0802.0002.020687,1580
05/22/172.1202.1302.0402.050484,2520
05/19/172.0602.2002.0502.070952,4510
05/18/172.1302.1402.0502.060505,5410
05/17/172.3002.3102.1402.150450,1160
05/16/172.2902.3302.2802.300101,9260
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:1.66 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,598-850.43
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24