MOCMortgage Choice Ltd04/08/20 15:57
LAST:

 0.6400
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6500
ASK:
0.6550
VOLUME:
220,620
CHANGE(%):
2.29
PREV:
0.6550
LOW:
0.6100
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.64000.65000.61000.6400220,6200
04/07/200.65000.67000.63500.6550276,3230
04/06/200.62000.65000.62000.645096,7030
04/03/200.62500.63000.60500.6200196,3970
04/02/200.65500.65500.63000.6350141,4030
04/01/200.66500.66500.65000.6550239,7390
03/31/200.64500.68000.64500.6800510,1690
03/30/200.58000.63000.58000.6300217,1020
03/27/200.65000.66500.57500.5800319,3850
03/26/200.62500.67000.62500.6550543,1530
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:0.52 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83