MOCMortgage Choice Ltd06/22/18 16:10
LAST:

 1.350
CHANGE:
 0.08
OPEN:
1.425
HIGH:
1.440
ASK:
1.430
VOLUME:
445,116
CHANGE(%):
5.26
PREV:
1.425
LOW:
1.350
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.4251.4401.3501.350445,1160
06/21/181.4601.4751.4201.425138,7240
06/20/181.4351.4751.4301.455168,8270
06/19/181.4401.4871.4351.445202,0700
06/18/181.4301.4621.4201.435289,1510
06/15/181.4501.4601.4201.430187,8880
06/14/181.4801.4901.4501.450171,4940
06/13/181.5001.5051.4801.490300,5180
06/12/181.6001.6001.5051.505223,8790
06/08/181.5751.5951.5551.595210,4560
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:1.42 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83