MOCMortgage Choice Ltd03/30/17 16:11
LAST:

 2.250
CHANGE:
 0.10
OPEN:
2.350
HIGH:
2.350
ASK:
2.260
VOLUME:
530,121
CHANGE(%):
4.26
PREV:
2.350
LOW:
2.240
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.3502.3502.2402.250530,1210
03/29/172.3402.3602.3002.350105,9600
03/28/172.3202.3502.3202.34068,7090
03/27/172.3302.3802.3202.35091,0700
03/24/172.3902.3902.3302.35071,8540
03/23/172.3302.4002.3302.34095,2720
03/22/172.3902.4002.3302.330138,3130
03/21/172.4102.4252.3702.37060,9620
03/20/172.3902.4302.3402.430103,1830
03/17/172.3002.4102.2902.410211,8830
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:1.66 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37