MOCMortgage Choice Ltd09/23/16 16:10
LAST:

 2.030
CHANGE:
 0.01
OPEN:
2.060
HIGH:
2.070
ASK:
2.090
VOLUME:
122,471
CHANGE(%):
0.49
PREV:
2.040
LOW:
2.030
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.0602.0702.0302.030122,4710
09/22/162.0902.1002.0402.040560,8150
09/21/162.1002.1002.0602.09068,9150
09/20/162.0402.0802.0202.040107,2820
09/19/162.0202.0502.0102.03029,8030
09/16/162.1002.1502.0202.02086,4500
09/15/162.0802.1002.0752.10065,1990
09/14/162.0002.1002.0002.10079,1700
09/13/162.0402.0502.0002.00073,7770
09/12/162.0002.0401.9902.020278,2990
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:1.62 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31