MOCMortgage Choice Ltd09/18/18 15:59
LAST:

 1.475
CHANGE:
 0.00
OPEN:
1.425
HIGH:
1.475
ASK:
1.475
VOLUME:
119,311
CHANGE(%):
0.00
PREV:
1.475
LOW:
1.425
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/181.4251.4751.4251.475119,3110
09/17/181.4601.4751.4051.475151,0110
09/14/181.4101.4951.4101.460129,2620
09/13/181.4201.4301.4051.420106,5570
09/12/181.5051.5051.4101.410101,0520
09/11/181.4901.5001.4601.46096,2000
09/10/181.5201.5201.4071.500124,2430
09/07/181.4801.5201.4751.500126,7190
09/06/181.4501.5151.4251.480178,7110
09/05/181.5401.5551.5201.525107,8350
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:1.25 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83