MOCMortgage Choice Ltd12/17/18 16:10
LAST:

 1.160
CHANGE:
 0.05
OPEN:
1.105
HIGH:
1.160
ASK:
1.165
VOLUME:
246,584
CHANGE(%):
4.50
PREV:
1.110
LOW:
1.085
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/181.1051.1601.0851.160246,5840
12/14/181.1101.1101.0751.1108,312,0230
12/13/181.1951.1951.0601.110229,4110
12/12/181.2001.2001.1851.18572,4770
12/11/181.2201.2201.1901.2009,2110
12/10/181.2151.2201.1851.18554,6940
12/07/181.2251.2301.2101.21064,0640
12/06/181.2401.2551.2201.22073,3960
12/05/181.2351.2401.2251.23518,9740
12/04/181.2501.2501.2251.25026,5180
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:1.06 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83