MOCMortgage Choice Ltd07/22/19 16:10
LAST:

 1.145
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.155
ASK:
1.155
VOLUME:
65,436
CHANGE(%):
0.87
PREV:
1.155
LOW:
1.145
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191.1501.1551.1451.14565,4360
07/19/191.1601.1801.1551.15570,3460
07/18/191.1601.1801.1451.14595,6700
07/17/191.1701.1701.1601.16052,5050
07/16/191.1601.1751.1551.15528,4570
07/15/191.1951.2001.1551.170205,9410
07/12/191.1801.1951.1671.19563,7180
07/11/191.1751.1901.1601.180119,2500
07/10/191.1801.1801.1601.17515,6370
07/09/191.1851.1901.1751.18533,2710
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:0.69 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83