MOCMortgage Choice Ltd01/20/17 16:11
LAST:

 2.420
CHANGE:
 0.02
OPEN:
2.380
HIGH:
2.420
ASK:
2.420
VOLUME:
42,869
CHANGE(%):
0.83
PREV:
2.400
LOW:
2.380
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.3802.4202.3802.42042,8690
01/19/172.3802.4002.3802.40017,9400
01/18/172.4002.4102.3702.38073,2000
01/17/172.3802.4102.3702.39088,8370
01/16/172.4002.4002.3502.38087,9350
01/13/172.4102.4102.3802.40010,8960
01/12/172.4002.4102.3502.38087,9520
01/11/172.3802.4002.3502.370157,6810
01/10/172.4202.4502.4002.41092,4800
01/09/172.4002.4402.3902.42040,4860
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:1.63 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71