MOCMortgage Choice Ltd09/22/17 15:05
LAST:

 2.250
CHANGE:
 0.02
OPEN:
2.250
HIGH:
2.270
ASK:
2.260
VOLUME:
48,113
CHANGE(%):
0.88
PREV:
2.270
LOW:
2.250
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.2502.2702.2502.25048,1130
09/21/172.2802.2802.2502.27071,1110
09/20/172.2102.2802.2002.2801,571,4940
09/19/172.2002.2302.2002.210152,4270
09/18/172.2802.2802.1902.190471,0870
09/15/172.2802.3002.2502.280169,6300
09/14/172.3202.3202.2802.28043,7650
09/13/172.3002.3202.2802.310109,1200
09/12/172.3102.3402.2902.300173,1290
09/11/172.2602.3302.2602.310143,6560
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:2.00 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82