MOCMortgage Choice Ltd04/18/19 15:27
LAST:

 0.8850
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.8950
ASK:
0.8900
VOLUME:
158,912
CHANGE(%):
0.56
PREV:
0.8900
LOW:
0.8650
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.89000.89500.86500.8850158,9120
04/17/190.86000.89000.85000.890067,6560
04/16/190.87000.88000.85000.865075,8390
04/15/190.87000.88000.86500.870078,6670
04/12/190.91000.91500.88500.885096,0730
04/11/190.93000.93000.91000.920017,2490
04/10/190.94000.94000.92200.9300276,4680
04/09/190.92000.94500.91000.9400118,7270
04/08/190.92000.93000.91000.920048,4690
04/05/190.93000.94000.92000.920037,5200
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:0.69 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83