MOBMobile Innovations Ltd06/18/18 14:30
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0710
ASK:
0.0700
VOLUME:
352,642
CHANGE(%):
2.94
PREV:
0.0680
LOW:
0.0690
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.06900.07100.06900.0700352,6420
06/15/180.06800.06800.06800.068000
06/14/180.06500.06900.06400.0680257,4560
06/13/180.07100.07100.07100.071000
06/12/180.07100.07100.07100.07109,9730
06/08/180.07000.07000.07000.070000
06/07/180.06800.07000.06800.070014,2480
06/06/180.06800.06800.06800.06809890
06/05/180.06800.06800.06800.068000
06/04/180.06800.06800.06500.068090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83