MOBMobile Innovations Ltd06/19/19 16:10
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0860
VOLUME:
294,665
CHANGE(%):
1.16
PREV:
0.0860
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.08600.08600.08500.0850294,6650
06/18/190.08900.08900.08600.086073,2640
06/17/190.09000.09000.09000.090000
06/14/190.09000.09000.09000.090050,7820
06/13/190.08900.08900.08800.089095,9420
06/12/190.09200.09200.09200.092011,5000
06/11/190.09500.09500.09500.095000
06/10/190.09500.09500.09500.095000
06/07/190.09500.09500.09500.095000
06/06/190.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83