MOBMobile Innovations Ltd09/25/18 14:09
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0860
ASK:
0.0840
VOLUME:
1,025,301
CHANGE(%):
1.23
PREV:
0.0810
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.08500.08600.08200.08201,025,3010
09/24/180.08100.08100.08100.081000
09/21/180.08000.08100.08000.081037,0000
09/20/180.07000.07000.07000.070000
09/19/180.07400.07400.07000.0700107,2820
09/18/180.07600.07600.07500.075063,1570
09/17/180.07600.07600.07600.076022,7250
09/14/180.07600.07600.07600.076000
09/13/180.07600.07600.07600.076000
09/12/180.07500.07800.07000.0760419,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83