MNYMoney3 Corporation Ltd04/19/18 16:10
LAST:

 1.820
CHANGE:
 0.02
OPEN:
1.840
HIGH:
1.840
ASK:
1.830
VOLUME:
36,378
CHANGE(%):
1.09
PREV:
1.840
LOW:
1.800
BID:
1.815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.8401.8401.8001.82036,3780
04/18/181.8351.8401.8001.840111,4970
04/17/181.7851.8401.7801.840133,8100
04/16/181.8251.8251.7851.820102,0750
04/13/181.7401.8401.7401.840236,4110
04/12/181.7651.7771.7301.745160,2380
04/11/181.7951.7951.7601.770139,3540
04/10/181.8401.8401.7751.79568,6570
04/09/181.8201.8501.8201.84077,1210
04/06/181.8001.8401.8001.815130,1050
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.21 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23