MNYMoney3 Corporation Ltd08/18/17 16:10
LAST:

 1.460
CHANGE:
 0.02
OPEN:
1.460
HIGH:
1.500
ASK:
1.470
VOLUME:
64,091
CHANGE(%):
1.02
PREV:
1.475
LOW:
1.430
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.4601.5001.4301.46064,0910
08/17/171.4851.5001.4501.475133,2170
08/16/171.4721.4901.4301.49074,7130
08/15/171.4251.4901.4051.49089,5620
08/14/171.4501.4501.3901.410115,9060
08/11/171.4601.4701.4251.42591,5290
08/10/171.4851.4951.4501.495105,2680
08/09/171.5101.5101.4901.490442,7820
08/08/171.5001.5151.4851.500118,0110
08/07/171.4601.5201.4601.50084,6570
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.21 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,108-950.78
FTSE7,329-590.80
NI22519,470-2321.18
CAC405,094-531.03
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08