MNYMoney3 Corporation Ltd09/26/16 16:10
LAST:

 1.645
CHANGE:
 0.04
OPEN:
1.630
HIGH:
1.710
ASK:
1.660
VOLUME:
640,219
CHANGE(%):
2.17
PREV:
1.610
LOW:
1.615
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.6301.7101.6151.645640,2190
09/23/161.6151.6301.6101.610240,1360
09/22/161.6101.6301.5951.615820,2540
09/21/161.6001.6351.5801.615630,1870
09/20/161.6001.6351.5951.600954,0080
09/19/161.6001.6101.6001.610166,0980
09/16/161.6001.6101.5901.600596,3680
09/15/161.5951.6101.5851.600966,0560
09/14/161.6001.6201.5901.595511,6400
09/13/161.5701.6151.5701.600469,8810
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.85 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,611660.40
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5992811.20