MNYMoney3 Corporation Ltd01/22/19 16:10
LAST:

 1.785
CHANGE:
 0.01
OPEN:
1.740
HIGH:
1.800
ASK:
1.790
VOLUME:
138,895
CHANGE(%):
0.28
PREV:
1.780
LOW:
1.740
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.7401.8001.7401.785138,8950
01/21/191.7951.7951.7451.78080,6330
01/18/191.7151.8001.6951.795371,0500
01/17/191.6451.7301.6451.720353,3130
01/16/191.6251.6651.6101.660146,6650
01/15/191.6901.6901.6051.61064,1440
01/14/191.6401.6751.6301.63086,4920
01/11/191.6651.6951.6351.6357,7550
01/10/191.6601.7001.6351.63590,7160
01/09/191.6351.6951.6351.655141,3360
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.50 - 2.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83