MNYMoney3 Corporation Ltd05/25/18 16:10
LAST:

 1.900
CHANGE:
 0.01
OPEN:
1.880
HIGH:
1.915
ASK:
1.920
VOLUME:
455,311
CHANGE(%):
0.53
PREV:
1.890
LOW:
1.880
BID:
1.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.8801.9151.8801.900455,3110
05/24/181.9001.9001.8701.89033,4410
05/23/181.9001.9201.8701.900480,7680
05/22/181.8801.9251.8701.895461,8300
05/21/181.8601.8801.8501.880122,6020
05/18/181.8651.8651.8501.860104,0440
05/17/181.8451.8651.8451.86564,1840
05/16/181.8601.8651.8501.85036,4690
05/15/181.8751.8771.8501.870119,8120
05/14/181.8001.8751.8001.875510,3380
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.21 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83