MNYMoney3 Corporation Ltd06/19/19 16:10
LAST:

 2.150
CHANGE:
 0.01
OPEN:
2.140
HIGH:
2.150
ASK:
2.150
VOLUME:
96,081
CHANGE(%):
0.47
PREV:
2.140
LOW:
2.110
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/192.1402.1502.1102.15096,0810
06/18/192.1402.1452.1002.140273,6030
06/17/192.1502.1502.1002.120112,6990
06/14/192.1002.1502.0902.140324,2480
06/13/192.1002.1002.0802.090205,9580
06/12/192.0802.1002.0802.080133,1660
06/11/192.0902.1002.0502.080231,0890
06/10/192.0802.0802.0802.08000
06/07/192.1202.1202.0802.080108,9620
06/06/192.1202.1302.0902.10043,1410
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.50 - 2.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83