MNYMoney3 Corporation Ltd12/06/16 15:59
LAST:

 1.420
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.445
ASK:
1.420
VOLUME:
1,689,994
CHANGE(%):
0.00
PREV:
1.420
LOW:
1.365
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.4201.4451.3651.4201,689,9940
12/05/161.5001.5001.4051.420909,8310
12/02/161.4901.5251.4901.500273,0570
12/01/161.5151.5621.4701.510681,7800
11/30/161.6101.6121.5401.560407,0690
11/29/161.6751.6751.5701.615318,6250
11/28/161.6301.6951.6151.685127,3210
11/25/161.5851.6501.5801.605297,6950
11/24/161.6901.6901.5651.5753,514,4280
11/23/161.6951.7101.6701.67586,4250
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.85 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,726410.39
FTSE6,75360.10
NI22518,361860.47
CAC404,605310.67
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75