MNYMoney3 Corporation Ltd02/25/20 16:10
LAST:

 2.960
CHANGE:
 0.00
OPEN:
2.920
HIGH:
2.960
ASK:
2.960
VOLUME:
464,212
CHANGE(%):
0.00
PREV:
2.960
LOW:
2.820
BID:
2.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/202.9202.9602.8202.960464,2120
02/24/202.9903.0102.9302.9601,735,2550
02/21/203.0003.0402.9403.030363,0890
02/20/202.9803.0002.9402.990426,2330
02/19/202.9703.0102.9202.940384,1240
02/18/203.0003.0102.9502.9701,056,8990
02/17/202.7802.9302.6002.9002,040,0500
02/14/202.7102.7302.6702.710167,4540
02/13/202.7202.7502.6752.730365,0900
02/12/202.6202.7202.6202.700757,9850
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.78 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83