MNYMoney3 Corporation Ltd11/23/17 15:59
LAST:

 1.560
CHANGE:
 0.03
OPEN:
1.590
HIGH:
1.590
ASK:
1.560
VOLUME:
327,761
CHANGE(%):
1.89
PREV:
1.590
LOW:
1.555
BID:
1.555
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.5901.5901.5551.560327,7610
11/22/171.5651.6151.5601.590453,5000
11/21/171.5901.6001.5601.560282,9090
11/20/171.5951.6001.5851.585327,8710
11/17/171.6001.6201.5951.605328,2630
11/16/171.6001.6151.5951.600444,7300
11/15/171.6401.6401.6151.615667,5180
11/14/171.6301.6301.6101.630395,1810
11/13/171.6501.6501.6101.630269,4160
11/10/171.6501.6601.6351.655134,8580
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.21 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23