MNYMoney3 Corporation Ltd09/21/17 15:49
LAST:

 1.420
CHANGE:
 0.04
OPEN:
1.450
HIGH:
1.450
ASK:
1.440
VOLUME:
1,203,524
CHANGE(%):
2.41
PREV:
1.455
LOW:
1.415
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.4501.4501.4151.4201,203,5240
09/20/171.4401.4601.4401.455130,3600
09/19/171.4501.4551.4251.4252,039,0300
09/18/171.4301.4551.3851.450351,0550
09/15/171.4601.4601.4401.44533,3840
09/14/171.4401.4601.4351.450105,8220
09/13/171.4351.4551.4201.440143,9140
09/12/171.4551.4601.4271.440425,1600
09/11/171.4651.4651.4301.450120,4090
09/08/171.4601.4801.4601.460109,9920
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.21 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06