MNYMoney3 Corporation Ltd03/23/17 16:10
LAST:

 1.550
CHANGE:
 0.01
OPEN:
1.530
HIGH:
1.580
ASK:
1.565
VOLUME:
573,619
CHANGE(%):
0.65
PREV:
1.540
LOW:
1.530
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.5301.5801.5301.550573,6190
03/22/171.5801.5851.5401.540611,2270
03/21/171.5951.6001.5801.585194,8250
03/20/171.5951.6201.5951.605259,1190
03/17/171.6001.6251.5851.600127,4240
03/16/171.6001.6451.5901.600331,1320
03/15/171.6301.6401.5901.610305,7090
03/14/171.6501.6501.5701.64080,0830
03/13/171.6901.6901.6451.68096,3250
03/10/171.6801.6901.6401.640443,3250
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.87 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03