MNYMoney3 Corporation Ltd06/27/17 15:56
LAST:

 1.285
CHANGE:
 0.03
OPEN:
1.310
HIGH:
1.310
ASK:
1.300
VOLUME:
259,192
CHANGE(%):
1.91
PREV:
1.310
LOW:
1.285
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.3101.3101.2851.285259,1920
06/26/171.2901.3101.2901.31037,0250
06/23/171.2601.3101.2601.29071,1600
06/22/171.3001.3051.2501.250244,3280
06/21/171.3201.3251.3001.300303,9650
06/20/171.3251.3301.3201.325185,0640
06/19/171.3201.3301.3101.32593,3600
06/16/171.3201.3351.3101.32574,9280
06/15/171.3001.3401.2901.340265,4400
06/14/171.3001.3101.2801.300459,6350
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.06 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12