MNYMoney3 Corporation Ltd03/22/19 16:10
LAST:

 1.950
CHANGE:
 0.04
OPEN:
1.915
HIGH:
1.950
ASK:
1.950
VOLUME:
72,836
CHANGE(%):
1.83
PREV:
1.915
LOW:
1.880
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.9151.9501.8801.95072,8360
03/21/191.9451.9451.9151.915129,8710
03/20/191.9501.9651.9001.96580,9090
03/19/191.9601.9701.9301.970187,2390
03/18/191.8601.9451.8551.945182,8040
03/15/191.7901.8901.7901.890160,2880
03/14/191.8201.8301.7751.800425,7850
03/13/191.8801.8801.8201.820267,0060
03/12/191.9251.9251.8451.865281,8280
03/11/191.9401.9451.9001.915133,6310
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.50 - 2.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83