MNYMoney3 Corporation Ltd04/28/17 16:10
LAST:

 1.385
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.400
ASK:
1.400
VOLUME:
344,170
CHANGE(%):
0.73
PREV:
1.375
LOW:
1.370
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.3801.4001.3701.385344,1700
04/27/171.3851.3851.3501.375418,0600
04/26/171.3901.3901.3751.385178,0950
04/25/171.4001.4001.4001.40000
04/24/171.3701.4101.3701.400198,8400
04/21/171.4001.4001.3501.370331,6340
04/20/171.3501.4001.3351.4001,687,6320
04/19/171.3501.3851.3501.355544,5220
04/18/171.3551.3651.3251.3501,085,8230
04/17/171.3651.3651.3651.36500
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.87 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34