MNYMoney3 Corporation Ltd01/18/18 15:55
LAST:

 1.755
CHANGE:
 0.03
OPEN:
1.740
HIGH:
1.775
ASK:
1.760
VOLUME:
226,722
CHANGE(%):
1.74
PREV:
1.725
LOW:
1.730
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.7401.7751.7301.755226,7220
01/17/181.6901.7351.6751.725265,2910
01/16/181.6751.6901.6751.68536,0830
01/15/181.6801.6901.6751.675185,9250
01/12/181.6701.6901.6601.680261,3080
01/11/181.6801.6851.6601.67070,4970
01/10/181.7101.7101.6601.68059,9620
01/09/181.6901.7201.6801.700139,7720
01/08/181.6851.6901.6551.685260,4420
01/05/181.6951.7201.6701.685195,4300
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.21 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23