MNYMoney3 Corporation Ltd11/21/18 16:10
LAST:

 1.665
CHANGE:
 0.01
OPEN:
1.660
HIGH:
1.665
ASK:
1.690
VOLUME:
380,065
CHANGE(%):
0.60
PREV:
1.675
LOW:
1.580
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/181.6601.6651.5801.665380,0650
11/20/181.7001.7151.6701.675187,4570
11/19/181.7351.7351.6951.715141,2470
11/16/181.7051.7301.7001.730170,6940
11/15/181.7201.7301.6951.700215,5940
11/14/181.7601.7701.7051.730223,7440
11/13/181.7201.7801.7101.780342,1030
11/12/181.7301.7401.7201.73559,0530
11/09/181.7101.7351.7051.730300,2140
11/08/181.7201.7201.6771.690135,5820
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.51 - 2.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83