MNYMoney3 Corporation Ltd11/19/19 16:10
LAST:

 2.200
CHANGE:
 0.06
OPEN:
2.150
HIGH:
2.210
ASK:
2.200
VOLUME:
283,716
CHANGE(%):
2.80
PREV:
2.140
LOW:
2.150
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/192.1502.2102.1502.200283,7160
11/18/192.1302.1602.1102.140309,2170
11/15/192.0902.1502.0402.120875,2330
11/14/192.0802.0802.0302.030172,6800
11/13/192.1702.1702.0702.080101,8900
11/12/192.0402.1202.0402.120157,3890
11/11/192.0602.0802.0302.050332,9730
11/08/192.0602.0802.0302.050162,2250
11/07/192.0902.1102.0002.040292,8370
11/06/191.9002.0801.9002.0301,367,8380
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.50 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83