MNYMoney3 Corporation Ltd01/20/17 16:11
LAST:

 1.670
CHANGE:
 0.01
OPEN:
1.680
HIGH:
1.700
ASK:
1.670
VOLUME:
119,830
CHANGE(%):
0.60
PREV:
1.680
LOW:
1.665
BID:
1.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.6801.7001.6651.670119,8300
01/19/171.6751.6801.6751.68043,1900
01/18/171.7001.7001.6701.670154,7170
01/17/171.7001.7301.7001.700205,1670
01/16/171.6701.7001.6701.700180,9400
01/13/171.6951.7001.6651.67064,6530
01/12/171.6701.6801.6501.68024,9850
01/11/171.6551.6801.6551.66087,0510
01/10/171.6801.6801.6551.65590,0130
01/09/171.6701.6901.6701.68043,5820
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.87 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71