MNYMoney3 Corporation Ltd07/20/18 15:56
LAST:

 2.020
CHANGE:
 0.05
OPEN:
1.990
HIGH:
2.020
ASK:
2.020
VOLUME:
191,771
CHANGE(%):
2.28
PREV:
1.975
LOW:
1.990
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.9902.0201.9902.020191,7710
07/19/182.0102.0201.9751.975125,1580
07/18/181.9802.0101.9702.010125,4960
07/17/181.9801.9871.9751.98053,5810
07/16/181.9652.0001.9601.965196,9930
07/13/181.9521.9701.9401.96080,5750
07/12/181.9551.9701.9501.95597,8700
07/11/181.9551.9851.9551.96075,7490
07/10/181.9601.9701.9551.96060,1220
07/09/181.9902.0001.9601.975141,7890
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.39 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83