MNYMoney3 Corporation Ltd09/24/18 16:10
LAST:

 2.180
CHANGE:
 0.01
OPEN:
2.130
HIGH:
2.180
ASK:
2.180
VOLUME:
191,267
CHANGE(%):
0.46
PREV:
2.170
LOW:
2.130
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/182.1302.1802.1302.180191,2670
09/21/182.1502.1902.1302.1703,744,8000
09/20/182.1702.1752.1302.140125,5090
09/19/182.1702.1702.1402.160211,9620
09/18/182.1902.1902.1302.180169,6630
09/17/182.2002.2102.1302.200850,9550
09/14/182.2502.2602.1802.200533,4310
09/13/182.2502.2702.2102.250328,3840
09/12/182.2202.3102.1902.2402,885,2230
09/11/182.1902.2302.1802.210258,1740
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.41 - 2.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83