MNWMint Wireless Ltd06/14/19 12:37
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0270		VOLUME:
100,000
CHANGE(%):
3.85		PREV:
0.0260		LOW:
0.0250		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.02500.02500.02500.0250100,0000
06/13/190.02600.02600.02600.026038,1530
06/12/190.02500.02500.02500.0250140,4600
06/11/190.02700.02700.02600.026030,9990
06/10/190.02600.02600.02600.026000
06/07/190.02900.02900.02600.02602270
06/06/190.02900.02900.02900.029000
06/05/190.02900.02900.02900.029000
06/04/190.02900.02900.02900.029000
06/03/190.02600.02900.02600.0290302,6540
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83