MNWMint Wireless Ltd11/15/19 16:10
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0180
VOLUME:
8,489
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0150
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/190.01500.01600.01500.01608,4890
11/14/190.01500.01600.01500.0150227,0890
11/13/190.01500.01500.01500.015079,7080
11/12/190.01600.01600.01600.016000
11/11/190.01600.01600.01600.016000
11/08/190.01600.01600.01600.0160228,9580
11/07/190.01800.01800.01800.018000
11/06/190.01800.01800.01800.018000
11/05/190.01800.01800.01800.018000
11/04/190.01800.01800.01800.01803,0820
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83