MNWMint Wireless Ltd09/21/2020
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0110		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/200.01000.01000.01000.010000
09/18/200.01000.01100.01000.01002,547,3350
09/17/200.01100.01100.01000.01003,628,3550
09/16/200.01100.01200.01100.01102,089,4880
09/15/200.01200.01200.01000.01006,130,4790
09/14/200.01200.01200.01100.01101,062,1620
09/11/200.01200.01200.01200.0120494,8500
09/10/200.01300.01300.01200.0120851,3650
09/09/200.01200.01200.01200.01201,423,4660
09/08/200.01200.01200.01100.0110607,9820
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09