MNWMint Wireless Ltd08/18/17 16:10
LAST:

 0.0540
CHANGE:
 0.01
OPEN:
0.0470
HIGH:
0.0540
ASK:
0.0550
VOLUME:
42,424
CHANGE(%):
14.89
PREV:
0.0470
LOW:
0.0470
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.04700.05400.04700.054042,4240
08/17/170.04600.04700.04600.047037,5760
08/16/170.04600.04600.04600.04608,5220
08/15/170.04600.04600.04500.0450117,3450
08/14/170.04500.04500.04500.045000
08/11/170.04600.04600.04500.0450420,8450
08/10/170.04800.04800.04600.04601,159,2780
08/09/170.05000.05000.04800.0480234,0530
08/08/170.05000.05000.04900.0500163,5030
08/07/170.05000.05000.04900.0490355,0000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08