MNWMint Wireless Ltd12/09/16 16:10
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0620
VOLUME:
7,032
CHANGE(%):
5.00
PREV:
0.0600
LOW:
0.0570
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.06000.06000.05700.05707,0320
12/08/160.05900.06200.05900.0600312,7790
12/07/160.06000.06200.05900.0590494,0650
12/06/160.06500.06500.06300.063057,9640
12/05/160.06800.06800.06100.0650284,0650
12/02/160.07000.07000.07000.0700150,0000
12/01/160.07000.07000.07000.070000
11/30/160.07000.07000.07000.0700247,5000
11/29/160.07200.07200.07200.0720200,0000
11/28/160.07200.07200.07200.0720176,0790
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44