MNWMint Wireless Ltd02/22/2017
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0780
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.07000.07000.07000.070000
02/21/170.07000.07000.07000.070000
02/20/170.07000.07000.07000.070030,1010
02/17/170.07100.07200.07000.070094,3800
02/16/170.07100.07100.07000.071085,8590
02/15/170.07500.07500.07400.074062,7540
02/14/170.07400.07400.07400.07407710
02/13/170.07500.07700.07400.0740198,8470
02/10/170.07900.07900.07900.079014,2930
02/09/170.08200.08200.08200.082000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57