MNWMint Wireless Ltd06/23/17 16:10
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0650
VOLUME:
47,102
CHANGE(%):
6.78
PREV:
0.0590
LOW:
0.0610
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.06500.06500.06100.063047,1020
06/22/170.06500.06500.05900.0590202,0280
06/21/170.06000.06000.06000.06002,4250
06/20/170.06600.06600.06600.066000
06/19/170.05900.06600.05900.0660173,5410
06/16/170.06500.06500.05800.058079,3220
06/15/170.06100.06100.06100.061050,0000
06/14/170.06100.06100.06000.060033,5960
06/13/170.06500.06700.06000.067081,5000
06/12/170.06500.06500.06500.065000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02