MNWMint Wireless Ltd09/30/16 14:04
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0780
VOLUME:
588,359
CHANGE(%):
0.00
PREV:
0.0720
LOW:
0.0710
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.07200.07200.07100.0720588,3590
09/29/160.07300.07300.07200.0720183,6610
09/28/160.07400.07400.07300.073041,0000
09/27/160.07300.07300.07300.073022,3030
09/26/160.07800.07800.07100.0710116,5100
09/23/160.07600.07600.07600.076000
09/22/160.07100.07800.07100.0760987,1540
09/21/160.07100.07100.07000.07009,9830
09/20/160.07400.07400.07100.0710327,8510
09/19/160.06600.06600.06600.06607,1000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86