MNWMint Wireless Ltd09/19/17 15:38
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0440
ASK:
0.0480
VOLUME:
14,900
CHANGE(%):
10.00
PREV:
0.0400
LOW:
0.0430
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.04300.04400.04300.044014,9000
09/18/170.04000.04000.04000.040025,0000
09/15/170.04300.04300.04200.0420632,7500
09/14/170.04000.04100.04000.0410168,8800
09/13/170.04000.04100.04000.0410125,0000
09/12/170.04200.04200.04100.0410200,0710
09/11/170.04200.04200.04200.042075,4550
09/08/170.04200.04200.04200.042016,0950
09/07/170.04100.04100.04100.041000
09/06/170.04100.04100.04100.041026,2430
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30890.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38