MNWMint Wireless Ltd08/17/18 16:10
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0290		VOLUME:
61,323
CHANGE(%):
7.69		PREV:
0.0260		LOW:
0.0280		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.02900.02900.02800.028061,3230
08/16/180.02600.02600.02600.026000
08/15/180.02500.02800.02500.0260147,8670
08/14/180.02600.02600.02500.025028,3780
08/13/180.02600.02600.02600.026022,3610
08/10/180.02600.02800.02600.0270968,7090
08/09/180.02400.02400.02400.024000
08/08/180.02400.02500.02400.0240287,4910
08/07/180.02400.02400.02400.024000
08/06/180.02400.02400.02400.024000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83