MNWMint Wireless Ltd08/11/20 12:10
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
40,000
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.01200.01200.01200.012040,0000
08/10/200.01300.01300.01200.0130865,6670
08/07/200.01300.01400.01300.0130433,0360
08/06/200.01300.01400.01300.01301,190,0850
08/05/200.01300.01300.01200.01305,675,0330
08/04/200.01100.01200.01100.01201,158,8920
08/03/200.01100.01200.01100.0110941,7430
07/31/200.01100.01100.01100.011000
07/30/200.01200.01200.01100.01103,028,6190
07/29/200.01200.01200.01100.01201,775,3360
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83