MNWMint Wireless Ltd03/21/2019
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0240		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.02400.02400.02400.024000
03/20/190.02400.02400.02400.024000
03/19/190.02400.02400.02400.024000
03/18/190.02400.02400.02400.024000
03/15/190.02400.02400.02400.024097,4850
03/14/190.02400.02400.02400.02406,6810
03/13/190.02300.02300.02300.0230100,0000
03/12/190.02400.02400.02300.0230380,5090
03/11/190.02500.02500.02500.025000
03/08/190.02500.02500.02500.025085,3360
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83