MNWMint Wireless Ltd01/19/2018
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0470
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.04500.04500.04500.045000
01/18/180.04500.04500.04500.0450124,1550
01/17/180.04600.04600.04600.046010,1220
01/16/180.04600.04600.04600.046022,6150
01/15/180.04600.04800.04600.0470178,4140
01/12/180.04600.04600.04600.0460103,7890
01/11/180.04500.04500.04500.04506,0980
01/10/180.04500.04800.04500.047042,0900
01/09/180.04600.04600.04600.046044,2800
01/08/180.04600.04600.04600.046040,6440
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23