MNWMint Wireless Ltd11/24/2017
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0480
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.04600.04600.04600.046000
11/23/170.04000.04700.04000.0460315,6300
11/22/170.04000.04000.04000.040010,0000
11/21/170.04000.04100.04000.041081,0870
11/20/170.04500.04700.04200.0420247,7060
11/17/170.04700.04700.04100.041020,8000
11/16/170.04000.04200.04000.0420210,8540
11/15/170.04200.04200.04000.0400356,2010
11/14/170.04600.04600.04200.042061,6900
11/13/170.04500.04800.04500.0460149,6740
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23