MNWMint Wireless Ltd06/25/18 10:58
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0270
ASK:
0.0290
VOLUME:
1,551,232
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.02600.02700.02600.02701,551,2320
06/22/180.02600.02800.02500.0260414,4030
06/21/180.02900.02900.02600.0260647,3100
06/20/180.02900.02900.02800.0280866,4490
06/19/180.02900.03000.02800.0280144,3420
06/18/180.03100.03200.02900.0290963,5660
06/15/180.03000.03500.02900.03501,911,3080
06/14/180.02900.03200.02900.0320988,7200
06/13/180.03100.03100.02900.0290740,8000
06/12/180.03300.03300.03100.0310763,4220
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83