MNSOMAGNIS RESOURCES LIMITED02/24/17 15:46
LAST:

 0.5400
CHANGE:
 0.04
OPEN:
0.5650
HIGH:
0.5750
ASK:
0.5600
VOLUME:
59,400
CHANGE(%):
6.90
PREV:
0.5800
LOW:
0.5400
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.56500.57500.54000.540059,4000
02/23/170.56000.58000.56000.580033,0000
02/22/170.54500.54500.53500.535030,0000
02/21/170.56500.57000.56500.57006,0000
02/20/170.59000.59000.57000.5700113,0000
02/17/170.59000.60500.58000.590044,5000
02/16/170.63000.63000.58500.6100114,5160
02/15/170.63000.65500.62500.6500204,1000
02/14/170.64500.65500.63000.655089,3390
02/13/170.62500.64500.60000.6400116,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62