MNSOMAGNIS RESOURCES LIMITED12/09/16 15:44
LAST:

 0.7150
CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7150
ASK:
0.7150
VOLUME:
61,069
CHANGE(%):
2.14
PREV:
0.7000
LOW:
0.6950
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.70000.71500.69500.715061,0690
12/08/160.66500.70000.66500.700093,4310
12/07/160.66000.68500.64500.6500105,0150
12/06/160.63500.69000.63000.6600131,4000
12/05/160.59000.67500.59000.6750306,2370
12/02/160.57000.58000.57000.5700144,0000
12/01/160.59500.59500.55500.5700177,0010
11/30/160.56500.58000.56500.5800177,6000
11/29/160.59500.59500.58500.595085,0000
11/28/160.59500.59500.59500.595011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44