MNSOMAGNIS RESOURCES LIMITED04/28/17 16:10
LAST:

 0.5800
CHANGE:
 0.04
OPEN:
0.5400
HIGH:
0.5800
ASK:
0.5800
VOLUME:
166,962
CHANGE(%):
7.41
PREV:
0.5400
LOW:
0.5400
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.54000.58000.54000.5800166,9620
04/27/170.52500.54000.51500.5400100,9420
04/26/170.55500.56500.52500.5250100,6240
04/25/170.59000.59000.59000.590000
04/24/170.59000.59000.59000.590040,0000
04/21/170.60500.62500.56000.5850308,4820
04/20/170.61000.61000.61000.610000
04/19/170.61000.61000.61000.610000
04/18/170.61000.61000.61000.610000
04/17/170.61000.61000.61000.610000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34