MNSOMAGNIS RESOURCES LIMITED05/25/17 15:58
LAST:

 0.5350
CHANGE:
 0.05
OPEN:
0.4750
HIGH:
0.5350
ASK:
0.6000
VOLUME:
399,157
CHANGE(%):
10.31
PREV:
0.4850
LOW:
0.4750
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.47500.53500.47500.5350399,1570
05/24/170.49000.49000.48000.4850219,4300
05/23/170.48500.49000.48500.4850128,5040
05/22/170.52500.52500.48000.4900159,3510
05/19/170.49000.49000.49000.490000
05/18/170.49000.49000.49000.490013,0000
05/17/170.45000.48000.45000.4800101,6820
05/16/170.45500.47500.45500.47501,8260
05/15/170.47000.47500.44000.4700212,3740
05/12/170.49500.50000.49500.500021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23