MNSOMAGNIS RESOURCES LIMITED09/30/16 16:10
LAST:

 0.7950
CHANGE:
 0.02
OPEN:
0.7950
HIGH:
0.8150
ASK:
0.8900
VOLUME:
376,611
CHANGE(%):
2.45
PREV:
0.8150
LOW:
0.7600
BID:
0.7950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.79500.81500.76000.7950376,6110
09/29/160.79500.83000.79500.8150322,9660
09/28/160.75500.77500.73500.7700195,0000
09/27/160.81000.81000.75000.7500215,7150
09/26/160.81000.82500.80000.8250237,3180
09/23/160.83500.85500.82000.820095,0000
09/22/160.79000.86000.79000.8250337,0530
09/21/160.80000.80000.76000.7900154,4470
09/20/160.81500.81500.78000.8000257,7270
09/19/160.79000.80500.78500.7900228,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86