MNSOMAGNIS RESOURCES LIMITED01/17/17 14:06
LAST:

 0.6050
CHANGE:
 0.02
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.6300
VOLUME:
45,000
CHANGE(%):
2.42
PREV:
0.6200
LOW:
0.6050
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.61000.61000.60500.605045,0000
01/16/170.61500.63000.61500.6200172,1500
01/13/170.60000.60500.58500.6000120,0000
01/12/170.61000.61000.59500.595055,0000
01/11/170.62500.62500.62000.620010,3300
01/10/170.63500.63500.61500.615035,0000
01/09/170.65000.66000.63500.6350114,1050
01/06/170.64000.65500.63000.6300162,5850
01/05/170.63500.65500.63500.6550116,0550
01/04/170.65500.66000.65500.660036,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54