MNSMilnes Holdings11/15/18 16:10
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3450
VOLUME:
347,675
CHANGE(%):
5.71
PREV:
0.3500
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.35000.35000.33000.3300347,6750
11/14/180.34000.35000.33500.3500343,8080
11/13/180.35000.36000.33000.34001,119,8920
11/12/180.33000.36500.33000.36502,277,5690
11/09/180.31000.33000.31000.3250671,2770
11/08/180.31000.31500.30500.3100349,2330
11/07/180.30000.31000.29500.3000371,4500
11/06/180.30500.30500.30000.305095,1720
11/05/180.30000.31000.29500.3100717,0720
11/02/180.28500.30000.28500.3000832,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83