MNSMilnes Holdings05/25/18 16:10
LAST:

 0.4150
CHANGE:
 0.05
OPEN:
0.3800
HIGH:
0.4150
ASK:
0.4200
VOLUME:
1,553,075
CHANGE(%):
12.16
PREV:
0.3700
LOW:
0.3800
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.38000.41500.38000.41501,553,0750
05/24/180.37500.38500.36500.37001,971,2950
05/23/180.36500.37000.36000.3600528,9250
05/22/180.38000.38000.37000.3700833,3580
05/21/180.38000.38500.37000.3750470,1880
05/18/180.37000.38000.37000.3800206,4120
05/17/180.37000.38000.36000.3750383,8970
05/16/180.38000.38000.36500.3650746,1260
05/15/180.39000.39000.38000.3800149,2160
05/14/180.38500.39000.38500.3900143,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-10.07
BDI1,200494.26
HSI30,063-2530.83