MNSMilnes Holdings04/19/18 16:10
LAST:

 0.4100
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4150
ASK:
0.4150
VOLUME:
661,230
CHANGE(%):
3.80
PREV:
0.3950
LOW:
0.4000
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.40000.41500.40000.4100661,2300
04/18/180.40500.41000.39500.3950682,8150
04/17/180.42000.42000.41000.4100259,9820
04/16/180.41000.42000.41000.4100161,2670
04/13/180.41500.43000.41000.4100446,5920
04/12/180.41000.41500.40000.4150224,1620
04/11/180.41000.41500.40000.4000300,5020
04/10/180.40500.42000.40000.4100562,8120
04/09/180.42000.42000.40500.4100320,6130
04/06/180.42000.42500.41000.4200215,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23