MNSMilnes Holdings01/23/17 16:10
LAST:

 0.7750
CHANGE:
 0.07
OPEN:
0.7100
HIGH:
0.7750
ASK:
0.7750
VOLUME:
1,630,359
CHANGE(%):
9.15
PREV:
0.7100
LOW:
0.6950
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.71000.77500.69500.77501,630,3590
01/20/170.71500.73000.71000.7100227,1330
01/19/170.71500.73500.71500.7300311,3310
01/18/170.70500.71500.69500.7050409,8660
01/17/170.71000.71500.70000.7000360,0550
01/16/170.71000.73000.71000.7150429,6360
01/13/170.68500.71500.68500.7150400,7100
01/12/170.71000.71500.67500.69001,106,9870
01/11/170.74000.74000.70500.71001,668,0190
01/10/170.73500.74000.72500.7400664,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06