MNSMilnes Holdings09/19/18 15:53
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3450
VOLUME:
416,052
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3350
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.35000.35000.33500.3400416,0520
09/18/180.35500.36000.34000.3500906,5180
09/17/180.36000.36500.34500.3500596,2680
09/14/180.36000.36500.35500.3550491,5460
09/13/180.37000.37000.36500.3700190,1030
09/12/180.37000.37000.36000.3700524,1910
09/11/180.37000.37500.36500.37501,052,2130
09/10/180.37000.37500.36000.3600692,5890
09/07/180.37000.37000.35000.3700758,0420
09/06/180.36500.36500.35000.3600404,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83