MNSMilnes Holdings11/14/19 15:59
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1200
VOLUME:
967,049
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.12500.12500.11500.1150967,0490
11/13/190.12500.12500.11500.1200375,9320
11/12/190.12000.12000.11200.1200417,8410
11/11/190.11000.12500.10700.12001,220,0420
11/08/190.12000.12000.10500.11001,533,3860
11/07/190.12500.12500.11500.1150846,7430
11/06/190.13000.13000.11500.1200877,1490
11/05/190.13200.14000.13000.1300480,7230
11/04/190.14000.14000.13000.1300420,1790
11/01/190.14000.14000.13000.1300187,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83