MNSMilnes Holdings07/20/18 15:57
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.3700
VOLUME:
946,843
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.37000.37500.36500.3650946,8430
07/19/180.36500.37000.36000.3600377,7560
07/18/180.37000.37000.36500.3700325,5710
07/17/180.37000.37000.36500.365083,7390
07/16/180.36500.37000.36500.3700207,6020
07/13/180.36500.37000.36000.3700151,8750
07/12/180.37000.37000.36000.3650197,4770
07/11/180.36500.37000.36000.3700268,1560
07/10/180.36500.37000.36000.3650225,1000
07/09/180.37000.37500.36500.3700279,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83