MNSMilnes Holdings01/18/19 15:21
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3300
VOLUME:
348,902
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3200
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.33000.33000.32000.3200348,9020
01/17/190.32500.34000.32500.3300252,2390
01/16/190.32000.35500.32000.3200865,6380
01/15/190.29500.31000.29500.3100194,4780
01/14/190.29000.31000.29000.2900324,2310
01/11/190.29000.29000.28500.2900230,2250
01/10/190.28500.29500.28500.295082,3470
01/09/190.28500.30000.28500.2950343,9480
01/08/190.27000.28500.27000.280085,7710
01/07/190.27000.28500.27000.2800344,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83