MNSMilnes Holdings09/30/16 16:10
LAST:

 0.9050
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9200
ASK:
0.9300
VOLUME:
1,028,491
CHANGE(%):
0.55
PREV:
0.9100
LOW:
0.8850
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.90000.92000.88500.90501,028,4910
09/29/160.87500.93000.87500.91001,984,5530
09/28/160.84000.87500.84000.87501,482,6220
09/27/160.90500.91500.82700.84002,406,6310
09/26/160.94500.94500.89200.91001,430,0950
09/23/160.93000.95000.92500.94501,026,8970
09/22/160.92000.96500.91500.92002,690,1960
09/21/160.90500.90500.88000.89501,226,7150
09/20/160.90000.91000.89500.90501,524,3880
09/19/160.88500.91000.88500.89502,346,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310410.77
DJI18,3301861.03
SP5002,168170.80
DAX10,418130.12
FTSE6,901-190.27
NI22516,450-2441.46
CAC404,420-240.53
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86