MNSMilnes Holdings03/22/19 15:59
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.2650
VOLUME:
11,833
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.26500.26500.26000.260011,8330
03/21/190.27000.27000.26000.2650222,5610
03/20/190.28500.28500.26000.2650203,2010
03/19/190.29500.29500.26500.2650473,2110
03/18/190.27000.30000.27000.2950969,4760
03/15/190.25000.25000.25000.250000
03/14/190.24000.26000.23500.2500998,6130
03/13/190.27000.27000.23000.24502,525,5580
03/12/190.27500.27500.26500.2750484,8210
03/11/190.27000.28000.26500.280089,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83