MNSMilnes Holdings09/22/2017
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.4300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.4250
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.42500.42500.42500.425000
09/21/170.42500.42500.42500.425000
09/20/170.42500.42500.42500.425000
09/19/170.42500.42500.42500.425000
09/18/170.42500.42500.42500.425000
09/15/170.38500.43500.38500.42501,288,5270
09/14/170.39500.40000.37000.3850962,1900
09/13/170.39500.40500.39000.3950333,7420
09/12/170.40500.41000.38500.3850790,3430
09/11/170.40500.41000.39500.4100757,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82