MNSMilnes Holdings12/08/16 16:10
LAST:

 0.8050
CHANGE:
 0.05
OPEN:
0.7700
HIGH:
0.8150
ASK:
0.8050
VOLUME:
3,703,173
CHANGE(%):
5.92
PREV:
0.7600
LOW:
0.7700
BID:
0.7950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.77000.81500.77000.80503,703,1730
12/07/160.75500.77000.75000.7600823,6790
12/06/160.76500.79000.72700.74501,429,1600
12/05/160.68000.78000.68000.75503,352,8980
12/02/160.67000.68000.66500.6800605,3340
12/01/160.67500.69500.65000.67001,361,5750
11/30/160.68000.68200.67000.6750205,5830
11/29/160.70000.70000.67000.6750813,8620
11/28/160.70500.71000.69000.6900945,1890
11/25/160.68000.71500.67500.7100898,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1091221.11
FTSE6,926240.35
NI22518,7652691.45
CAC404,728340.72
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27