MNSMilnes Holdings07/15/20 15:17
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.0990
HIGH:
0.1100
ASK:
0.1100
VOLUME:
1,516,349
CHANGE(%):
13.40
PREV:
0.0970
LOW:
0.0980
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.09900.11000.09800.11001,516,3490
07/14/200.10000.10000.09400.09702,346,9190
07/13/200.09700.10000.09400.09902,700,1240
07/10/200.08900.09500.08800.09302,555,1460
07/09/200.08600.08900.08500.08702,285,8710
07/08/200.08600.08600.08400.0850134,5330
07/07/200.08600.08600.08300.0860252,4700
07/06/200.08900.08900.08000.08603,072,3840
07/03/200.08800.09300.08600.08901,996,0540
07/02/200.07800.08600.07500.08602,387,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83