MNSMilnes Holdings03/29/17 16:10
LAST:

 0.5850
CHANGE:
 0.03
OPEN:
0.5650
HIGH:
0.5850
ASK:
0.5900
VOLUME:
513,492
CHANGE(%):
4.46
PREV:
0.5600
LOW:
0.5500
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.56500.58500.55000.5850513,4920
03/28/170.55000.58000.53500.5600506,7030
03/27/170.56500.56500.54500.5550397,4030
03/24/170.57000.58000.56000.5600442,4680
03/23/170.55500.57000.55000.5700547,0780
03/22/170.54000.55000.53500.5400213,8040
03/21/170.54500.56000.52500.5550447,3010
03/20/170.59000.59000.54500.5450257,0740
03/17/170.55500.58000.54500.5800535,2810
03/16/170.56000.57500.55000.5600540,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19