MNSMilnes Holdings01/16/18 15:59
LAST:

 0.4350
CHANGE:
 0.00
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.4350
VOLUME:
216,883
CHANGE(%):
0.00
PREV:
0.4350
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.44500.44500.43000.4350216,8830
01/15/180.44000.44500.43500.4350714,6300
01/12/180.43500.44000.43000.4400402,1490
01/11/180.45000.45000.43000.4300969,0050
01/10/180.46000.46000.45000.4500274,2180
01/09/180.46000.46500.45500.4600539,8830
01/08/180.46500.46500.45500.4550537,5530
01/05/180.46500.47000.46000.4600500,5720
01/04/180.47000.48000.46500.4650289,8710
01/03/180.47500.47500.47000.4700392,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23