MNSMilnes Holdings05/24/17 15:59
LAST:

 0.5850
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6100
ASK:
0.5900
VOLUME:
489,825
CHANGE(%):
0.00
PREV:
0.5850
LOW:
0.5850
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.60000.61000.58500.5850489,8250
05/23/170.59500.60000.58000.5850605,8200
05/22/170.62500.62500.58000.59001,600,9700
05/19/170.59000.59000.59000.590000
05/18/170.57000.60000.57000.5900722,7030
05/17/170.56000.59000.55500.5800833,9350
05/16/170.56500.57500.54500.5500532,3490
05/15/170.59500.59500.52500.57502,722,4250
05/12/170.59500.61000.59000.5950386,5220
05/11/170.62500.62500.59500.6050682,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.14
DJI20,980420.20
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10