MNSMilnes Holdings02/21/18 15:59
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4050
ASK:
0.4000
VOLUME:
395,641
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3900
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.39500.40500.39000.4000395,6410
02/20/180.40000.40500.39000.3950359,2160
02/19/180.40000.40000.39000.3950377,0540
02/16/180.40000.40000.39000.3950356,4850
02/15/180.40000.42000.39500.4050834,1110
02/14/180.39000.40000.39000.3950299,2180
02/13/180.40000.41000.39000.3950275,4410
02/12/180.41500.41500.39000.3950408,4080
02/09/180.42000.42000.40500.4100679,5210
02/08/180.41000.47000.41000.44001,337,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23