MNMMantle Mining Corporation Ltd09/29/16 10:42
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0130
ASK:
0.0130
VOLUME:
1,127,365
CHANGE(%):
30.00
PREV:
0.0100
LOW:
0.0110
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.01100.01300.01100.01301,127,3650
09/28/160.01200.01200.01000.01003,765,7850
09/27/160.01200.01200.01200.0120489,6590
09/26/160.01200.01200.01200.01201,610,3410
09/23/160.01200.01200.01200.0120567,4370
09/22/160.01100.01200.01100.0120229,3330
09/21/160.01100.01100.01100.0110101,0510
09/20/160.01200.01200.01100.01101,110,0000
09/19/160.01200.01300.01200.01301,099,1660
09/16/160.01300.01300.01200.01202,431,5500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-520.98
DJI18,183-1570.85
SP5002,151-200.94
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51