MNMMantle Mining Corporation Ltd02/22/2017
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0080
VOLUME:
16,112,390
CHANGE(%):
22.22
PREV:
0.0090
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.00900.00900.00700.007016,112,3900
02/21/170.01000.01000.00900.00906,775,8410
02/20/170.01000.01000.01000.0100150,0000
02/17/170.01000.01000.00900.00908,060,6390
02/16/170.01100.01100.01000.010010,154,3660
02/15/170.01100.01100.01000.01006,102,3160
02/14/170.01200.01200.01100.01108,590,5440
02/13/170.01200.01400.01100.011017,021,3310
02/10/170.01200.01200.01100.01105,672,9880
02/09/170.01000.01200.01000.012017,560,2410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77