MNMMantle Mining Corporation Ltd01/19/2017
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.00800.00800.00800.008000
01/18/170.00800.00800.00800.0080170,0000
01/17/170.00800.00800.00800.008000
01/16/170.00800.00800.00800.0080507,3750
01/13/170.00800.00800.00800.008000
01/12/170.00800.00800.00800.0080230,0000
01/11/170.00800.00800.00800.0080625,0000
01/10/170.00800.00900.00800.00901,194,2820
01/09/170.00800.00800.00800.0080120,1780
01/06/170.00900.00900.00800.00801,143,9760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21