MNMMantle Mining Corporation Ltd09/19/17 15:12
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
529,343
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.01200.01200.01100.0110529,3430
09/18/170.01100.01100.01100.0110814,7130
09/15/170.01100.01100.01100.0110261,6600
09/14/170.01200.01200.01000.01202,076,5090
09/13/170.01100.01200.01100.01203,995,8880
09/12/170.01200.01300.01200.01205,981,1680
09/11/170.01300.01400.01200.01206,637,1640
09/08/170.01300.01400.01200.012011,679,6640
09/07/170.01100.01400.01100.012016,239,1190
09/06/170.01100.01100.01000.01108,940,9490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38