MNFMy Net Fone Ltd08/17/17 16:10
LAST:

 5.250
CHANGE:
 0.10
OPEN:
5.180
HIGH:
5.440
ASK:
5.370
VOLUME:
313,853
CHANGE(%):
1.94
PREV:
5.150
LOW:
5.150
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/175.1805.4405.1505.250313,8530
08/16/175.0305.1655.0305.150190,8480
08/15/174.9405.1004.9305.020141,0260
08/14/174.6604.8004.6504.80048,1890
08/11/174.7104.7104.6154.670230,4750
08/10/174.6904.7104.6904.70066,2230
08/09/174.7104.7104.6504.69043,2890
08/08/174.7004.7904.6604.66022,7600
08/07/174.8004.8004.6704.71021,6430
08/04/174.8104.8304.6504.79044,6550
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.02 - 5.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24