MNFMy Net Fone Ltd09/21/17 15:58
LAST:

 5.300
CHANGE:
 0.12
OPEN:
5.200
HIGH:
5.390
ASK:
5.330
VOLUME:
144,041
CHANGE(%):
2.32
PREV:
5.180
LOW:
5.190
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/175.2005.3905.1905.300144,0410
09/20/175.2305.2305.1505.18073,3670
09/19/175.2205.3405.1805.200130,8120
09/18/174.9405.3004.9405.180353,5550
09/15/174.8905.0204.8904.92061,3010
09/14/174.9205.0004.8704.900134,4780
09/13/174.9605.0004.9004.92089,3030
09/12/175.0405.0604.9604.99083,3000
09/11/175.0005.0204.9605.00073,1740
09/08/175.0005.0104.9504.96020,4550
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.03 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06