MNFMy Net Fone Ltd11/23/17 16:10
LAST:

 6.190
CHANGE:
 0.09
OPEN:
6.110
HIGH:
6.240
ASK:
6.200
VOLUME:
50,377
CHANGE(%):
1.48
PREV:
6.100
LOW:
6.110
BID:
6.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/176.1106.2406.1106.19050,3770
11/22/176.0806.1506.0506.100175,9830
11/21/176.0806.2506.0506.07043,2970
11/20/176.0506.3906.0506.080582,7200
11/17/175.9006.2205.9006.040214,1160
11/16/175.7205.9405.7205.86068,0930
11/15/175.6605.8505.6505.720140,2670
11/14/175.5705.8705.5705.64095,8190
11/13/175.6705.6805.4705.52074,7110
11/10/175.6905.7905.5805.67068,0410
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.03 - 6.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23