MNFMy Net Fone Ltd06/19/19 16:10
LAST:

 3.730
CHANGE:
 0.25
OPEN:
3.500
HIGH:
3.730
ASK:
3.790
VOLUME:
55,752
CHANGE(%):
7.18
PREV:
3.480
LOW:
3.500
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/193.5003.7303.5003.73055,7520
06/18/193.4203.6503.4103.48098,8700
06/17/193.5003.5003.2803.40089,9630
06/14/193.5503.5653.4803.48077,1570
06/13/193.6803.6803.5503.55076,7730
06/12/193.7903.7903.6703.68018,9250
06/11/193.8003.8003.6603.730100,0350
06/10/193.8103.8103.8103.81000
06/07/193.7003.8103.7003.81022,2360
06/06/193.7503.8203.6803.68080,9410
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:3.28 - 6.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83