MNFMy Net Fone Ltd04/23/19 16:10
LAST:

 4.550
CHANGE:
 0.03
OPEN:
4.580
HIGH:
4.580
ASK:
4.580
VOLUME:
21,924
CHANGE(%):
0.66
PREV:
4.580
LOW:
4.550
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/194.5804.5804.5504.55021,9240
04/18/194.4004.5904.4004.58080,0050
04/17/194.4404.4404.3504.40049,9910
04/16/194.2004.4904.2004.49044,1020
04/15/194.0004.1904.0004.19088,0220
04/12/194.0504.1004.0004.06031,2770
04/11/194.0004.1003.9804.10027,1800
04/10/194.0104.0603.9504.02077,6460
04/09/194.0804.0904.0204.07034,1340
04/08/194.1004.1004.0104.08064,9680
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:3.51 - 6.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83