MNFMy Net Fone Ltd01/17/17 16:10
LAST:

 4.710
CHANGE:
 0.02
OPEN:
4.690
HIGH:
4.710
ASK:
4.720
VOLUME:
16,191
CHANGE(%):
0.43
PREV:
4.690
LOW:
4.600
BID:
4.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.6904.7104.6004.71016,1910
01/16/174.6704.7904.6604.69020,1740
01/13/174.5804.7004.5804.68024,4140
01/12/174.5204.6104.5204.59028,8360
01/11/174.5304.5604.5204.52017,7710
01/10/174.5404.5604.5204.53031,4610
01/09/174.5904.6304.5204.54056,3390
01/06/174.5804.6804.5704.58016,8610
01/05/174.6404.6404.5804.58021,9000
01/04/174.7404.7504.6504.69036,8090
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:3.20 - 5.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,829150.08
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14