MNFMy Net Fone Ltd12/02/16 15:56
LAST:

 4.400
CHANGE:
 0.12
OPEN:
4.520
HIGH:
4.520
ASK:
4.450
VOLUME:
213,665
CHANGE(%):
2.65
PREV:
4.520
LOW:
4.300
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/164.5204.5204.3004.400213,6650
12/01/164.6304.6904.5104.52059,1190
11/30/164.7704.8204.6104.63064,2930
11/29/164.9004.9004.7504.75056,3400
11/28/164.8904.9204.8904.90038,5770
11/25/164.9004.9104.8904.90024,3000
11/24/164.8904.9204.8804.89042,4840
11/23/164.9004.9304.8504.90035,2600
11/22/164.9504.9504.8504.90046,5370
11/21/164.9004.9804.9004.98046,2780
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:3.04 - 5.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37