MNFMy Net Fone Ltd02/22/17 15:45
LAST:

 4.700
CHANGE:
 0.03
OPEN:
4.680
HIGH:
4.700
ASK:
4.700
VOLUME:
33,999
CHANGE(%):
0.64
PREV:
4.670
LOW:
4.660
BID:
4.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/174.6804.7004.6604.70033,9990
02/21/174.6904.7004.6504.67025,3090
02/20/174.7004.7004.6504.67033,0620
02/17/174.6604.7004.6504.70029,6610
02/16/174.7004.7104.6504.66040,9410
02/15/174.7504.7504.6704.70071,5450
02/14/174.8004.8504.5704.750212,4130
02/13/174.8704.8804.8204.85080,6840
02/10/174.8504.9304.8204.850120,8400
02/09/174.8104.8504.8004.85041,9150
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:3.21 - 5.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,022540.45
FTSE7,294190.26
NI22519,380-20.01
CAC404,919300.61
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99