MNFMy Net Fone Ltd06/22/17 16:10
LAST:

 4.440
CHANGE:
 0.04
OPEN:
4.480
HIGH:
4.510
ASK:
4.500
VOLUME:
53,044
CHANGE(%):
0.89
PREV:
4.480
LOW:
4.430
BID:
4.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/174.4804.5104.4304.44053,0440
06/21/174.4804.4904.4204.48049,0950
06/20/174.4504.4904.4204.48028,2470
06/19/174.4504.4904.3504.44058,8090
06/16/174.5004.5004.4304.45021,1890
06/15/174.5204.5204.4104.50034,6780
06/14/174.5504.5504.4704.53048,4240
06/13/174.5504.5504.5204.55068,2150
06/12/174.5404.5404.5404.54000
06/09/174.5504.5704.5204.54071,5620
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:3.80 - 5.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,135250.12
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03