MNFMy Net Fone Ltd08/16/19 15:59
LAST:

 3.800
CHANGE:
 0.05
OPEN:
3.820
HIGH:
3.870
ASK:
3.870
VOLUME:
70,211
CHANGE(%):
1.30
PREV:
3.850
LOW:
3.780
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193.8203.8703.7803.80070,2110
08/15/193.8703.8703.7703.85071,3280
08/14/193.8003.8803.8003.88028,4320
08/13/193.7703.8503.7703.81051,9970
08/12/193.7503.8103.6803.81048,2540
08/09/193.7503.8203.7003.77033,5110
08/08/193.7203.8103.7003.75057,7230
08/07/193.6503.7503.6503.71081,8760
08/06/193.6003.6503.5003.620100,5130
08/05/193.6503.6803.5903.65042,4550
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:3.25 - 6.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83