MNFMy Net Fone Ltd09/30/16 16:10
LAST:

 4.640
CHANGE:
 0.05
OPEN:
4.590
HIGH:
4.640
ASK:
4.640
VOLUME:
44,495
CHANGE(%):
1.09
PREV:
4.590
LOW:
4.560
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/164.5904.6404.5604.64044,4950
09/29/164.5304.6104.5304.59078,6700
09/28/164.5504.5904.5304.53039,3680
09/27/164.5304.5904.5104.55029,2420
09/26/164.5504.5704.5104.51041,5550
09/23/164.4804.5804.4804.55061,8860
09/22/164.5504.5804.4104.450118,7780
09/21/164.6004.6104.5704.60076,6160
09/20/164.6904.6904.5804.63057,2390
09/19/164.7104.7304.6504.69095,1100
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:2.95 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86