MNFMy Net Fone Ltd10/21/19 16:10
LAST:

 5.350
CHANGE:
 0.03
OPEN:
5.320
HIGH:
5.390
ASK:
5.370
VOLUME:
36,259
CHANGE(%):
0.56
PREV:
5.320
LOW:
5.270
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/195.3205.3905.2705.35036,2590
10/18/195.3105.3205.2505.32028,3880
10/17/195.3205.3205.0505.30037,8860
10/16/195.2005.3005.1405.24050,3030
10/15/195.0605.2005.0505.20029,9560
10/14/195.0505.1505.0405.05019,9730
10/11/195.0505.0504.9905.03020,7440
10/10/195.0205.0404.9805.0109,9890
10/09/195.0705.0704.8004.99091,8240
10/08/195.1205.1205.0705.07017,1640
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:3.25 - 5.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83