MNFMy Net Fone Ltd08/14/20 16:10
LAST:

 5.300
CHANGE:
 0.10
OPEN:
5.410
HIGH:
5.450
ASK:
5.520
VOLUME:
141,081
CHANGE(%):
1.85
PREV:
5.400
LOW:
5.285
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/205.4105.4505.2855.300141,0810
08/13/205.3505.4905.3305.400223,5100
08/12/205.4005.4905.2705.290119,5080
08/11/205.3305.5605.2905.290109,7420
08/10/205.3805.3805.1655.330125,7390
08/07/205.4005.6105.3205.36090,8290
08/06/205.7705.7705.4705.48073,4030
08/05/205.6905.8705.6105.680122,6560
08/04/205.4105.7105.4005.65091,5330
08/03/205.3405.4905.3305.370525,0150
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:2.77 - 5.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83