MNFMy Net Fone Ltd12/19/18 15:45
LAST:

 3.880
CHANGE:
 0.01
OPEN:
3.900
HIGH:
3.900
ASK:
3.900
VOLUME:
255,844
CHANGE(%):
0.26
PREV:
3.890
LOW:
3.880
BID:
3.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/183.9003.9003.8803.880255,8440
12/18/183.9503.9503.8903.89021,6190
12/17/183.9003.9103.8803.890112,2860
12/14/183.8803.9903.8803.89064,8850
12/13/183.9003.9003.8503.88031,3890
12/12/183.8703.8703.8303.85015,1220
12/11/183.8103.8803.8103.82014,2110
12/10/183.9003.9003.8003.85039,4390
12/07/183.8003.8003.8003.80000
12/06/183.9003.9803.8003.80033,4060
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:3.56 - 6.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83