MNFMy Net Fone Ltd04/20/18 16:10
LAST:

 5.450
CHANGE:
 0.08
OPEN:
5.540
HIGH:
5.580
ASK:
5.500
VOLUME:
13,067
CHANGE(%):
1.45
PREV:
5.530
LOW:
5.450
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.5405.5805.4505.45013,0670
04/19/185.5505.5505.4505.53032,9720
04/18/185.5105.5805.4905.51024,2620
04/17/185.4805.4805.3705.48020,5390
04/16/185.4405.4805.4205.44018,2230
04/13/185.4705.4705.3605.410133,0030
04/12/185.5605.5805.4205.44029,3040
04/11/185.5105.5805.5105.58035,1190
04/10/185.4305.5305.4305.50035,5020
04/09/185.5805.5805.4305.430291,5780
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.03 - 6.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23