MNFMy Net Fone Ltd12/11/19 16:10
LAST:

 4.620
CHANGE:
 0.00
OPEN:
4.580
HIGH:
4.670
ASK:
4.620
VOLUME:
75,599
CHANGE(%):
0.00
PREV:
4.620
LOW:
4.550
BID:
4.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/194.5804.6704.5504.62075,5990
12/10/194.4304.6204.2904.6201,013,8580
12/09/194.6304.6304.3904.48065,1620
12/06/194.6004.6604.5604.630289,4280
12/05/194.5904.6904.5604.600234,3070
12/04/194.6004.6204.5304.600276,2140
12/03/194.8404.8404.6004.60093,6820
12/02/194.9504.9604.7704.85059,4910
11/29/194.9304.9754.9304.970178,4010
11/28/194.9704.9804.9304.930162,0230
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:3.25 - 5.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83