MNFMy Net Fone Ltd05/26/20 15:45
LAST:

 5.250
CHANGE:
 0.06
OPEN:
5.250
HIGH:
5.370
ASK:
5.300
VOLUME:
84,729
CHANGE(%):
1.16
PREV:
5.190
LOW:
5.180
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/205.2505.3705.1805.25084,7290
05/25/205.2105.4105.1605.190193,9890
05/22/205.1005.1905.0805.150248,2560
05/21/205.2005.2005.0905.20053,9880
05/20/205.2005.2505.1405.140580,7400
05/19/205.2305.2305.1305.20023,6320
05/18/205.1705.2405.1455.17034,0750
05/15/205.2005.2005.0905.170142,2770
05/14/205.2405.2405.1105.130100,4700
05/13/205.1205.2804.9605.26097,9260
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:2.77 - 5.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83