MNFMy Net Fone Ltd06/18/18 15:59
LAST:

 4.580
CHANGE:
 0.11
OPEN:
4.700
HIGH:
4.730
ASK:
4.680
VOLUME:
60,825
CHANGE(%):
2.35
PREV:
4.690
LOW:
4.580
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/184.7004.7304.5804.58060,8250
06/15/184.7904.7904.6904.69039,0730
06/14/184.7304.7904.7204.76022,9530
06/13/184.7304.8004.7304.73015,7260
06/12/184.8104.8104.7104.72059,7730
06/08/184.7604.8004.7404.79030,9710
06/07/184.7004.7904.6804.75078,1950
06/06/184.8304.8304.6504.700304,5280
06/05/184.9504.9604.8404.84064,8530
06/04/185.0405.0704.9504.95036,6610
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.15 - 6.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83