MNFMy Net Fone Ltd08/20/18 16:10
LAST:

 5.700
CHANGE:
 0.03
OPEN:
5.730
HIGH:
5.790
ASK:
5.790
VOLUME:
28,701
CHANGE(%):
0.52
PREV:
5.730
LOW:
5.700
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/185.7305.7905.7005.70028,7010
08/17/185.7605.8205.6705.73053,5720
08/16/185.5905.8005.5905.76055,0010
08/15/185.3705.6905.3705.65072,6930
08/14/185.2905.4005.2905.40021,6720
08/13/185.3705.5005.2705.29039,2130
08/10/185.1205.4805.1205.36092,3990
08/09/185.2505.2505.1105.12060,9950
08/08/185.2305.2605.2005.20047,1090
08/07/185.2305.2605.2305.23012,8840
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.51 - 6.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83