MNFMy Net Fone Ltd02/20/19 16:10
LAST:

 4.420
CHANGE:
 0.02
OPEN:
4.420
HIGH:
4.570
ASK:
4.570
VOLUME:
24,716
CHANGE(%):
0.45
PREV:
4.400
LOW:
4.390
BID:
4.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/194.4204.5704.3904.42024,7160
02/19/194.4604.4904.4004.40014,2840
02/18/194.5904.6004.4504.45014,8090
02/15/194.5604.6004.5604.5603,2030
02/14/194.5504.6404.5204.5208,4970
02/13/194.5104.6504.5004.55016,4650
02/12/194.6504.7304.4504.45016,8250
02/11/194.5504.6504.5004.65019,2450
02/08/194.5404.5504.5404.5506,4010
02/07/194.4604.5404.4604.5008,0240
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:3.56 - 6.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83