MNFMy Net Fone Ltd04/21/17 16:10
LAST:

 4.720
CHANGE:
 0.12
OPEN:
4.630
HIGH:
4.720
ASK:
4.720
VOLUME:
25,525
CHANGE(%):
2.61
PREV:
4.600
LOW:
4.550
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/174.6304.7204.5504.72025,5250
04/20/174.6804.7004.6004.600144,9790
04/19/174.6604.7004.6604.70038,5040
04/18/174.7004.7504.6604.66030,6830
04/17/174.6904.6904.6904.69000
04/14/174.6904.6904.6904.69000
04/13/174.5504.7404.5004.69041,1370
04/12/174.5904.5904.4204.520344,2380
04/11/174.6204.6204.5704.60015,5800
04/10/174.5604.6304.5404.62036,0440
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:3.74 - 5.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12