MNFMy Net Fone Ltd10/16/18 16:10
LAST:

 4.480
CHANGE:
 0.04
OPEN:
4.540
HIGH:
4.550
ASK:
4.500
VOLUME:
144,101
CHANGE(%):
0.88
PREV:
4.520
LOW:
4.480
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/184.5404.5504.4804.480144,1010
10/15/184.6304.6304.5204.52059,7220
10/12/184.6404.6704.5504.630131,3000
10/11/184.8004.8004.6404.670401,9140
10/10/184.9205.0504.6604.890371,5110
10/09/185.0005.2104.9705.170101,6480
10/08/184.8305.0004.8305.000234,2550
10/05/184.8404.8504.8004.80070,7350
10/04/184.8804.9004.8104.820103,2390
10/03/184.7704.8804.7704.83033,2600
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.51 - 6.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83