MNFMy Net Fone Ltd01/18/18 16:10
LAST:

 6.500
CHANGE:
 0.10
OPEN:
6.440
HIGH:
6.600
ASK:
6.500
VOLUME:
60,471
CHANGE(%):
1.56
PREV:
6.400
LOW:
6.440
BID:
6.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186.4406.6006.4406.50060,4710
01/17/186.3906.4006.3006.40066,5220
01/16/186.6406.6406.3506.400147,6270
01/15/186.8006.8206.6106.65075,3600
01/12/186.8506.9006.7506.80054,3290
01/11/186.8206.8806.7706.85051,1080
01/10/186.7606.8406.7306.73095,5940
01/09/186.7306.8806.7206.750131,9860
01/08/186.7706.8006.6406.66047,2480
01/05/186.7906.7906.6106.76029,7950
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.03 - 6.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23