MNDKOQMONADELPHOUS GROUP LIMITED12/06/2016
LAST:

 4.060
CHANGE:
 0.00
OPEN:
4.060
HIGH:
4.060
ASK:
4.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.060
LOW:
4.060
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/164.0604.0604.0604.06000
12/05/164.0604.0604.0604.06000
12/02/164.0604.0604.0604.06000
12/01/164.0604.0604.0604.06000
11/30/164.0604.0604.0604.06000
11/29/164.0604.0604.0604.06000
11/28/164.0604.0604.0604.06000
11/25/164.0604.0604.0604.06000
11/24/164.0604.0604.0604.06000
11/23/164.0604.0604.0604.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 4.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,722370.35
FTSE6,75690.14
NI22518,361860.47
CAC404,604290.64
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75