MNDKOQMONADELPHOUS GROUP LIMITED04/08/20 13:34
LAST:

 4.360
CHANGE:
 0.09
OPEN:
4.810
HIGH:
4.810
ASK:
4.610
VOLUME:
670
CHANGE(%):
2.02
PREV:
4.450
LOW:
4.360
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/204.8104.8104.3604.3606700
04/07/204.4504.4504.4504.45000
04/06/204.4504.4504.4504.45000
04/03/204.4504.4504.4504.45000
04/02/204.4504.4504.4504.45000
04/01/204.4504.4504.4504.45000
03/31/204.4204.4504.4204.4506700
03/30/2014.19014.19014.19014.19000
03/27/2014.19014.19014.19014.19000
03/26/2014.19014.19014.19014.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 14.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83