MNDKOQMONADELPHOUS GROUP LIMITED01/20/2017
LAST:

 4.060
CHANGE:
 0.00
OPEN:
4.060
HIGH:
4.060
ASK:
4.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.060
LOW:
4.060
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.0604.0604.0604.06000
01/19/174.0604.0604.0604.06000
01/18/174.0604.0604.0604.06000
01/17/174.0604.0604.0604.06000
01/16/174.0604.0604.0604.06000
01/13/174.0604.0604.0604.06000
01/12/174.0604.0604.0604.06000
01/11/174.0604.0604.0604.06000
01/10/174.0604.0604.0604.06000
01/09/174.0604.0604.0604.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 4.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,790580.29
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71