MNDKOFMONADELPHOUS GROUP LIMITED09/30/2016
LAST:

 2.940
CHANGE:
 0.00
OPEN:
2.940
HIGH:
2.940
ASK:
5.920
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.940
LOW:
2.940
BID:
5.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.9402.9402.9402.94000
09/29/162.9402.9402.9402.94000
09/28/162.9402.9402.9402.94000
09/27/162.9402.9402.9402.94000
09/26/162.9402.9402.9402.94000
09/23/162.9402.9402.9402.94000
09/22/162.9402.9402.9402.94000
09/21/162.9402.9402.9402.94000
09/20/162.9402.9402.9402.94000
09/19/162.9402.9402.9402.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,248-1581.51
FTSE6,839-811.17
NI22516,450-2441.46
CAC404,371-731.63
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86