MNDKOFMONADELPHOUS GROUP LIMITED02/08/2018
LAST:

 1.525
CHANGE:
 0.00
OPEN:
1.525
HIGH:
1.525
ASK:
2.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.525
LOW:
1.525
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/181.5251.5251.5251.52500
02/07/181.5251.5251.5251.5252,5000
02/06/182.7102.7102.7102.71000
02/05/182.7202.7202.7102.7101,1000
02/02/181.8051.8051.8051.80500
02/01/181.8051.8051.8051.80500
01/31/181.8051.8051.8051.8051,5000
01/30/182.6702.6702.6702.67000
01/29/182.6702.6702.6702.67000
01/26/182.6702.6702.6702.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 15.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83