MNDKOFMONADELPHOUS GROUP LIMITED01/24/2017
LAST:

 2.940
CHANGE:
 0.00
OPEN:
2.940
HIGH:
2.940
ASK:
7.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.940
LOW:
2.940
BID:
7.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.9402.9402.9402.94000
01/23/172.9402.9402.9402.94000
01/20/172.9402.9402.9402.94000
01/19/172.9402.9402.9402.94000
01/18/172.9402.9402.9402.94000
01/17/172.9402.9402.9402.94000
01/16/172.9402.9402.9402.94000
01/13/172.9402.9402.9402.94000
01/12/172.9402.9402.9402.94000
01/11/172.9402.9402.9402.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0432551.36
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,027770.34