MNDKOEMONADELPHOUS GROUP LIMITED11/08/16 15:16
LAST:

 0.7750
CHANGE:
 1.21
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.9050
VOLUME:
3,000
CHANGE(%):
60.96
PREV:
1.9850
LOW:
0.7750
BID:
0.7750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/160.77500.77500.77500.77503,0000
11/07/161.98501.98501.98501.985000
11/04/161.98501.98501.98501.985000
11/03/161.98501.98501.98501.985000
11/02/161.98501.98501.98501.985000
11/01/161.98501.98501.98501.985000
10/31/161.98501.98501.98501.985000
10/28/161.98501.98501.98501.985000
10/27/161.98501.98501.98501.985000
10/26/161.98501.98501.98501.985000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24