MNDKOEMONADELPHOUS GROUP LIMITED09/06/2018
LAST:

 1.185
CHANGE:
 0.00
OPEN:
1.185
HIGH:
1.185
ASK:
1.445
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.185
LOW:
1.185
BID:
1.185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/181.1851.1851.1851.18500
09/05/181.1851.1851.1851.1852,0000
09/04/181.6701.6701.6701.67000
09/03/181.6701.6701.6701.67000
08/31/181.6701.6701.6701.67000
08/30/181.6701.6701.6701.67000
08/29/181.6701.6701.6701.67000
08/28/181.6701.6701.6701.67000
08/27/181.6701.6701.6701.67000
08/24/181.6701.6701.6701.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83