MNDKOEMONADELPHOUS GROUP LIMITED11/08/16 15:16
LAST:

 0.7750
CHANGE:
 1.21
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.9050
VOLUME:
3,000
CHANGE(%):
60.96
PREV:
1.9850
LOW:
0.7750
BID:
0.7750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/160.77500.77500.77500.77503,0000
11/07/161.98501.98501.98501.985000
11/04/161.98501.98501.98501.985000
11/03/161.98501.98501.98501.985000
11/02/161.98501.98501.98501.985000
11/01/161.98501.98501.98501.985000
10/31/161.98501.98501.98501.985000
10/28/161.98501.98501.98501.985000
10/27/161.98501.98501.98501.985000
10/26/161.98501.98501.98501.985000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21