MNDKODMONADELPHOUS GROUP LIMITED01/16/17 14:13
LAST:

 2.720
CHANGE:
 0.87
OPEN:
2.720
HIGH:
2.720
ASK:
2.930
VOLUME:
430
CHANGE(%):
24.23
PREV:
3.590
LOW:
2.720
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.7202.7202.7202.7204300
01/13/173.5903.5903.5903.59000
01/12/173.5903.5903.5903.59000
01/11/173.5903.5903.5903.59000
01/10/173.5903.5903.5903.59000
01/09/173.5903.5903.5903.59000
01/06/173.5903.5903.5903.59000
01/05/173.5903.5903.5903.59000
01/04/173.4503.5903.4503.5907500
01/03/173.8003.8003.6903.6901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96