MNDKODMONADELPHOUS GROUP LIMITED01/16/2018
LAST:

 8.700
CHANGE:
 0.00
OPEN:
8.700
HIGH:
8.700
ASK:
10.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.700
LOW:
8.700
BID:
10.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/188.7008.7008.7008.70000
01/15/188.7008.7008.7008.70000
01/12/188.7008.7008.7008.70000
01/11/188.7008.7008.7008.70000
01/10/188.7008.7008.7008.70000
01/09/188.7008.7008.7008.70000
01/08/188.7008.7008.7008.70000
01/05/188.7008.7008.7008.70000
01/04/188.7008.7008.7008.70000
01/03/188.7008.7008.7008.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 8.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23