MNDKODMONADELPHOUS GROUP LIMITED09/20/2017
LAST:

 3.050
CHANGE:
 0.00
OPEN:
3.050
HIGH:
3.050
ASK:
7.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.050
LOW:
3.050
BID:
7.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173.0503.0503.0503.05000
09/19/173.0503.0503.0503.05000
09/18/173.0503.0503.0503.05000
09/15/173.0503.0503.0503.05000
09/14/173.0503.0503.0503.05000
09/13/173.0503.0503.0503.05000
09/12/173.0503.0503.0503.05000
09/11/173.0503.0503.0503.05000
09/08/173.0503.0503.0503.05000
09/07/173.0503.0503.0503.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27