MNDKODMONADELPHOUS GROUP LIMITED09/30/16 14:55
LAST:

 2.360
CHANGE:
 0.68
OPEN:
2.300
HIGH:
2.360
ASK:
2.330
VOLUME:
6,000
CHANGE(%):
40.48
PREV:
1.680
LOW:
2.300
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.3002.3602.3002.3606,0000
09/29/161.6801.6801.6801.68000
09/28/161.6801.6801.6801.68000
09/27/161.6801.6801.6801.68000
09/26/161.6801.6801.6801.68000
09/23/161.6801.6801.6801.68000
09/22/161.6801.6801.6801.68000
09/21/161.6801.6801.6801.68000
09/20/161.4901.6801.4901.6808,5000
09/19/161.4201.4201.4201.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86