MNCRMETMINCO LIMITED04/10/18 13:53
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
38,058,933
CHANGE(%):
50.00
PREV:
0.0020
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/180.00200.00200.00100.001038,058,9330
04/09/180.00100.00200.00100.002038,241,7970
04/06/180.00100.00200.00100.0020128,480,5110
04/05/180.00100.00200.00100.001038,795,2890
04/04/180.00200.00200.00100.001020,533,8090
04/03/180.00300.00300.00200.00205,088,7640
04/02/180.00200.00200.00200.002000
03/30/180.00200.00200.00200.002000
03/29/180.00200.00200.00200.0020107,4110
03/28/180.00200.00200.00200.0020135,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83